| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 461 |
|
BOOK OF MEME BOME | $0.00126862 | 3.78 | 13.75 | $87,441,453 |
$32,586,225
|
68,999,659,569 |
|
|
| 462 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 463 |
|
MVL MVL | $0.00330293 | -3.77 | 7.54 | $87,121,363 |
$1,672,786
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1413E-8 | 5.96 | 9.26 | $87,051,897 |
$24,609,105
|
2,100,000,000,000,000 |
|
|
| 467 |
|
OKT Chain OKT | $4.82 | -1.51 | 4.98 | $85,946,271 |
$345,633
|
17,847,260 |
|
|
| 468 |
|
Api3 API3 | $0.71649 | -3.14 | -8.27 | $85,809,100 |
$18,383,916
|
119,652,395 |
|
|
| 469 |
|
Spell SPELL | $0.00053498 | -2.15 | -2.44 | $85,535,533 |
$14,809,317
|
159,825,796,056 |
|
|
| 470 |
|
Civic CVC | $0.106407 | -2.85 | 1.29 | $85,229,256 |
$8,102,901
|
802,000,010 |
|
|
| 472 |
|
WAX WAXP | $0.02407223 | -8.13 | 20.73 | $84,926,662 |
$21,248,133
|
3,504,099,552 |
|
|
| 473 |
|
Manta Network MANTA | $0.206581 | 5.21 | 14.58 | $84,741,141 |
$25,359,770
|
410,287,291 |
|
|
| 474 |
|
Blast BLAST | $0.00304967 | -1.75 | 7.42 | $84,741,082 |
$8,382,245
|
27,795,000,361 |
|
|
| 475 |
|
BitMart BMX | $0.24966 | -3.73 | 12.73 | $84,690,188 |
$3,643,680
|
339,412,030 |
|
|
| 478 |
|
STP STPT | $0.04334645 | -4.33 | 6.18 | $84,283,790 |
$14,045,230
|
1,942,420,283 |
|
|
| 479 |
|
Audius AUDIO | $0.063885 | 0.47 | 4.29 | $84,001,743 |
$11,599,290
|
1,315,944,814 |
|
|
| 480 |
|
Venus XVS | $5.05 | 1.13 | 3.49 | $83,897,844 |
$3,621,325
|
16,649,868 |
|
|
| 481 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 482 |
|
SingularityNET AGIX | $0.266498 | 9.23 | 20.22 | $82,627,755 |
$82,253
|
310,908,081 |
|
|
| 483 |
|
iExec RLC RLC | $1.14 | 2.98 | 6.49 | $82,614,127 |
$5,214,147
|
72,382,548 |
|
|
| 484 |
|
Ontology Gas ONG | $0.200542 | -1.08 | 14.52 | $82,564,352 |
$3,307,680
|
411,206,249 |
|
|
| 487 |
|
Yield Guild Games YGG | $0.181587 | 4.15 | 8.86 | $81,701,474 |
$23,986,582
|
449,906,960 |
|
|
| 488 |
|
Across Protocol ACX | $0.199667 | 0.38 | 6.33 | $81,636,978 |
$6,687,867
|
409,080,711 |
|
|
| 489 |
|
dKargo DKA | $0.01721324 | -4.06 | 7.96 | $81,514,496 |
$690,809
|
4,686,666,667 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 493 |
|
Optimism Bridged WBTC (Optimism) WBTC | $85161 | 0.19 | 1.72 | $80,538,867 |
$1,540,465
|
947 |
|
|
| 494 |
|
Request REQ | $0.107574 | 2.18 | 12.68 | $79,772,343 |
$3,461,268
|
744,291,192 |
|
|
| 495 |
|
CARV CARV | $0.308718 | -1.89 | -4.99 | $79,683,035 |
$4,805,166
|
258,030,512 |
|
|
| 496 |
|
SPACE ID ID | $0.183699 | -0.68 | 3.69 | $79,330,736 |
$22,587,003
|
430,506,132 |
|
|
| 497 |
|
Neiro NEIRO | $0.0001871 | 2.87 | 6.97 | $78,676,001 |
$18,957,852
|
420,690,000,000 |
|
|
| 498 |
|
PHALA PHA | $0.099512 | -1.32 | 10.05 | $78,655,901 |
$13,286,012
|
790,474,906 |
|
|
| 499 |
|
Zebec Network ZBCN | $0.00098547 | -1.70 | 2.64 | $77,845,085 |
$11,074,542
|
78,640,449,558 |
|
|
| 500 |
|
Adventure Gold AGLD | $0.836056 | -4.16 | 8.96 | $77,789,382 |
$31,859,223
|
92,810,001 |
|
|
| 501 |
|
Zircuit ZRC | $0.03533962 | -2.61 | 4.60 | $77,414,972 |
$7,831,081
|
2,194,923,458 |
|
|
| 502 |
|
Dymension DYM | $0.282191 | -1.44 | 12.02 | $77,413,161 |
$7,699,710
|
274,762,390 |
|
|
| 503 |
|
Pax Dollar USDP | $1 | 0.04 | 0.01 | $76,301,150 |
$2,549,950
|
76,271,725 |
|
|
| 505 |
|
MiL.k MLK | $0.165482 | -3.03 | 6.05 | $75,435,312 |
$2,510,132
|
451,945,159 |
|
|
| 506 |
|
Crypto Trading Fund CTF | $0.622936 | 7.11 | 19.68 | $74,780,930 |
$5,333
|
119,899,977 |
|
|
| 507 |
|
Bounce AUCTION | $11.28 | -1.14 | -7.39 | $74,434,181 |
$12,175,625
|
6,590,144 |
|
|
| 508 |
|
Pundi X PUNDIX | $0.286953 | -1.66 | 10.43 | $74,375,188 |
$6,731,870
|
258,386,541 |
|
|
| 509 |
|
Verge XVG | $0.00450229 | -0.64 | 8.86 | $74,318,622 |
$5,976,962
|
16,521,951,236 |
|
|
| 510 |
|
Steem STEEM | $0.145092 | -3.51 | 3.85 | $73,952,884 |
$12,228,595
|
509,604,816 |
|
|
| 512 |
|
Tokenlon LON | $0.632465 | -0.86 | -1.90 | $73,483,716 |
$52,498
|
116,189,157 |
|
|
| 513 |
|
Cetus Protocol CETUS | $0.10348 | 0.57 | 6.11 | $73,392,005 |
$11,653,253
|
710,961,975 |
|
|
| 514 |
|
Chromia CHR | $0.086972 | -0.35 | 8.61 | $73,167,313 |
$11,795,329
|
841,481,914 |
|
|
| 515 |
|
USDX USDX | $0.652588 | 1.59 | 1.56 | $72,807,965 |
$7,709
|
111,568,045 |
|
|
| 516 |
|
H2O Dao H2O | $0.088036 | 0.04 | 7.37 | $72,629,457 |
$313
|
825,000,000 |
|
|
| 517 |
|
Moonwell WELL | $0.02210127 | -1.17 | 5.51 | $72,557,082 |
$3,204,195
|
3,320,835,578 |
|
|
| 518 |
|
Paycoin PCI | $0.071857 | 3.29 | 9.63 | $72,348,557 |
$3,263,983
|
1,022,576,440 |
|
|
| 519 |
|
aixbt by Virtuals AIXBT | $0.084154 | 1.75 | 1.00 | $71,803,658 |
$19,927,198
|
855,612,732 |
|
|
| 522 |
|
Kamino KMNO | $0.052786 | 0.29 | 8.26 | $70,931,328 |
$4,973,304
|
1,350,000,000 |
|