| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
|
Stader ETHx ETHX | $1665.34 | -2.17 | -0.80 | $232,118,865 |
$411,409
|
139,471 |
|
|
| 231 |
|
Blur BLUR | $0.100775 | 0.01 | 2.77 | $231,291,201 |
$23,930,536
|
2,299,189,529 |
|
|
| 232 |
|
Zilliqa ZIL | $0.01158681 | -1.88 | 3.85 | $229,421,160 |
$11,670,986
|
19,800,870,593 |
|
|
| 233 |
|
cWBTC CWBTC | $1692.73 | -1.09 | 0.43 | $229,246,395 |
$0
|
135,430 |
|
|
| 235 |
|
Aethir ATH | $0.02703176 | -1.82 | -5.95 | $229,447,560 |
$9,091,043
|
8,479,398,819 |
|
|
| 236 |
|
Safe SAFE | $0.401082 | -4.00 | -8.34 | $227,424,024 |
$6,279,199
|
566,906,176 |
|
|
| 237 |
|
AI Companions AIC | $0.231184 | 27.21 | 61.03 | $230,385,475 |
$5,198,198
|
1,000,000,000 |
|
|
| 238 |
|
VeThor VTHO | $0.00254019 | -0.02 | 18.19 | $224,862,315 |
$23,570,020
|
88,602,180,906 |
|
|
| 239 |
|
Gas GAS | $3.44 | -1.15 | 7.72 | $224,444,369 |
$12,633,200
|
65,093,581 |
|
|
| 240 |
|
Kusama KSM | $13.51 | 2.10 | -0.54 | $221,205,115 |
$8,330,984
|
16,387,851 |
|
|
| 241 |
|
Qtum QTUM | $2.09 | -2.10 | 3.33 | $220,795,433 |
$19,309,822
|
105,610,373 |
|
|
| 242 |
|
GHO GHO | $0.999892 | 0.00 | 0.03 | $219,556,643 |
$3,784,473
|
219,605,559 |
|
|
| 243 |
|
EURC EURC | $1.14 | -0.11 | 0.37 | $218,646,681 |
$39,785,159
|
192,094,923 |
|
|
| 244 |
|
Synthetix Network SNX | $0.644151 | 0.54 | -0.45 | $218,205,262 |
$19,235,173
|
339,466,217 |
|
|
| 245 |
|
Morpho MORPHO | $0.911 | -2.65 | -8.88 | $216,507,533 |
$9,917,998
|
237,897,684 |
|
|
| 246 |
|
0x Protocol ZRX | $0.253903 | -1.88 | 6.85 | $214,883,852 |
$35,203,496
|
848,396,563 |
|
|
| 247 |
|
aBTC ABTC | $84603 | -0.61 | 1.11 | $212,968,704 |
$266,707
|
2,517 |
|
|
| 248 |
|
USDa USDA | $0.997715 | -0.17 | -0.15 | $212,016,757 |
$1,083,032
|
212,511,425 |
|
|
| 249 |
|
Decred DCR | $12.54 | 2.28 | 0.63 | $210,272,373 |
$2,230,684
|
16,748,163 |
|
|
| 250 |
|
Coinbase Wrapped Staked ETH CBETH | $1723.37 | -2.29 | -1.24 | $209,922,968 |
$3,446,053
|
121,811 |
|
|
| 252 |
|
Nervos Network CKB | $0.00454653 | 0.48 | 0.54 | $211,139,955 |
$11,772,854
|
46,352,564,147 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.266E-9 | -0.88 | 6.03 | $209,003,421 |
$10,919,580
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1709.43 | -2.43 | -0.83 | $207,373,986 |
$19,804
|
121,323 |
|
|
| 255 |
|
Astar ASTR | $0.02705387 | -0.11 | 2.37 | $206,631,735 |
$5,858,893
|
7,640,974,096 |
|
|
| 256 |
|
Verus VRSC | $2.62 | -1.83 | 0.05 | $205,814,568 |
$920
|
78,680,121 |
|
|
| 257 |
|
cat in a dogs world MEW | $0.00230606 | -4.90 | -1.95 | $204,696,642 |
$16,452,277
|
88,888,888,889 |
|
|
| 258 |
|
Eigenlayer EIGEN | $0.839437 | 0.30 | 2.10 | $204,860,202 |
$24,721,393
|
244,494,078 |
|
|
| 259 |
|
DeepBook DEEP | $0.081174 | -4.77 | 7.05 | $202,934,627 |
$8,388,104
|
2,500,000,000 |
|
|
| 260 |
|
Arkham ARKM | $0.501688 | -0.05 | 4.44 | $203,054,331 |
$42,543,598
|
405,847,458 |
|
|
| 262 |
|
SwissBorg BORG | $0.202273 | -5.23 | 4.47 | $198,761,986 |
$993,155
|
983,102,443 |
|
|
| 263 |
|
Notcoin NOT | $0.00194343 | 4.98 | 8.54 | $198,626,403 |
$51,878,407
|
102,456,956,940 |
|
|
| 264 |
|
Basic Attention BAT | $0.132045 | -0.05 | 4.35 | $197,194,574 |
$11,824,618
|
1,495,668,357 |
|
|
| 265 |
|
Frax Ether FRXETH | $1571.35 | -1.98 | -1.37 | $195,604,403 |
$709,700
|
124,482 |
|
|
| 267 |
|
Elixir deUSD DEUSD | $0.999547 | 0.02 | 0.03 | $190,232,211 |
$1,483,844
|
190,318,401 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1695.85 | -2.14 | -1.12 | $188,301,347 |
$754,405
|
110,992 |
|
|
| 269 |
|
ZKsync ZK | $0.050807 | 2.56 | -4.10 | $186,639,300 |
$24,721,572
|
3,675,000,000 |
|
|
| 270 |
|
Snek SNEK | $0.00247321 | -0.95 | -12.39 | $184,118,514 |
$694,481
|
74,470,203,779 |
|
|
| 271 |
|
CoinEx CET | $0.067972 | -5.10 | 9.42 | $183,252,611 |
$147,796
|
2,696,006,050 |
|
|
| 272 |
|
BENQI Liquid Staked AVAX SAVAX | $23.31 | -1.78 | -1.96 | $182,746,482 |
$1,108,133
|
7,849,202 |
|
|
| 273 |
|
Stargate Finance STG | $0.188111 | -2.62 | 1.30 | $182,751,696 |
$4,427,288
|
971,464,728 |
|
|
| 274 |
|
Moca Network MOCA | $0.075186 | -2.77 | -1.71 | $182,715,748 |
$14,809,684
|
2,428,698,821 |
|
|
| 275 |
|
Siacoin SC | $0.00325517 | -4.60 | 7.20 | $182,020,493 |
$10,371,336
|
56,025,636,522 |
|
|
| 276 |
|
Bybit Staked SOL BBSOL | $146.56 | -1.66 | 5.65 | $182,204,740 |
$799,790
|
1,244,306 |
|
|
| 279 |
|
Ankr Network ANKR | $0.01824782 | -2.28 | 6.72 | $182,475,783 |
$25,625,717
|
10,000,000,000 |
|
|
| 280 |
|
Threshold Network T | $0.01770544 | -9.81 | 23.76 | $179,192,256 |
$28,499,230
|
10,127,322,683 |
|
|
| 281 |
|
ZetaChain ZETA | $0.229651 | 0.44 | 1.65 | $179,037,350 |
$11,181,464
|
780,281,250 |
|
|
| 282 |
|
Convex Finance CVX | $2.17 | -3.32 | 3.30 | $177,833,526 |
$13,832,449
|
81,990,704 |
|
|
| 283 |
|
UXLINK UXLINK | $0.433042 | -1.56 | -12.69 | $177,077,749 |
$17,331,783
|
408,956,740 |
|
|
| 284 |
|
BTSE Token BTSE | $1.094 | -15.56 | -5.33 | $177,245,586 |
$9,991,519
|
162,061,501 |
|
|
| 285 |
|
KOGE KOGE | $51.98 | 0.02 | 3.58 | $176,085,198 |
$6,857
|
3,388,228 |
|