| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 411 |
|
Hivemapper HONEY | $0.02590708 | 7.07 | -0.73 | $107,763,583 |
$907,506
|
4,158,470,625 |
|
|
| 413 |
|
Prom PROM | $5.8 | 0.05 | 3.43 | $105,875,118 |
$2,977,479
|
18,250,000 |
|
|
| 414 |
|
Biconomy BICO | $0.1115 | 0.66 | 13.43 | $105,323,439 |
$6,914,582
|
945,115,155 |
|
|
| 415 |
|
Ardor ARDR | $0.105701 | -5.92 | 72.58 | $105,110,477 |
$39,104,956
|
998,466,231 |
|
|
| 417 |
|
ZIGChain ZIG | $0.073458 | -0.31 | 7.14 | $103,471,192 |
$1,589,680
|
1,408,940,795 |
|
|
| 418 |
|
ICON ICX | $0.097434 | -1.78 | 14.27 | $103,308,282 |
$1,810,104
|
1,060,270,156 |
|
|
| 419 |
|
Gravity G | $0.01423489 | -1.37 | 10.84 | $103,180,703 |
$5,936,738
|
7,232,700,000 |
|
|
| 420 |
|
ETHPlus ETH+ | $1655.59 | -1.97 | 0.00 | $102,726,370 |
$697,312
|
62,049 |
|
|
| 421 |
|
Zeus Network ZEUS | $0.2652 | -2.07 | -6.11 | $101,498,157 |
$3,202,521
|
382,778,230 |
|
|
| 422 |
|
XPR Network XPR | $0.00370486 | -0.40 | -1.33 | $101,245,459 |
$2,039,160
|
27,266,685,620 |
|
|
| 424 |
|
Function ƒBTC FBTC | $84790 | -0.71 | 2.02 | $100,324,177 |
$25,723
|
1,184 |
|
|
| 425 |
|
io.net IO | $0.652425 | 1.42 | 11.79 | $100,161,758 |
$38,450,308
|
153,595,960 |
|
|
| 426 |
|
VVS Finance VVS | $2.08E-6 | -1.74 | -2.62 | $100,111,844 |
$149,531
|
48,205,619,141,072 |
|
|
| 428 |
|
Clearpool CPOOL | $0.1313 | -4.02 | 0.65 | $99,779,024 |
$3,183,858
|
759,945,956 |
|
|
| 429 |
|
Nexus Mutual NXM | $35.78 | -1.70 | 2.29 | $99,310,500 |
$0
|
2,773,210 |
|
|
| 430 |
|
Memecoin MEME | $0.00228551 | 5.89 | 50.65 | $99,066,621 |
$128,371,281
|
43,303,483,725 |
|
|
| 431 |
|
Illuvium ILV | $13.14 | 3.30 | 17.48 | $98,907,989 |
$17,853,679
|
7,530,012 |
|
|
| 432 |
|
Status SNT | $0.02496091 | 7.75 | 32.65 | $98,885,924 |
$37,503,272
|
3,960,483,788 |
|
|
| 434 |
|
BORA BORA | $0.085062 | -2.76 | 8.91 | $98,097,793 |
$941,649
|
1,152,750,000 |
|
|
| 435 |
|
Flux FLUX | $0.255908 | 3.47 | 22.25 | $97,928,302 |
$9,926,800
|
383,182,034 |
|
|
| 436 |
|
ALEO ALEO | $0.269268 | -3.03 | 60.95 | $97,903,254 |
$11,090,504
|
363,590,964 |
|
|
| 438 |
|
Velo VELO | $0.0130507 | -0.23 | 11.79 | $96,474,991 |
$9,854,576
|
7,390,475,595 |
|
|
| 439 |
|
peaq PEAQ | $0.126989 | 0.65 | 11.96 | $96,361,491 |
$2,794,411
|
758,814,514 |
|
|
| 440 |
|
UMA UMA | $1.11 | 0.00 | 7.16 | $95,898,174 |
$9,484,179
|
86,358,361 |
|
|
| 441 |
|
Orbs ORBS | $0.02071772 | -1.64 | 10.67 | $94,950,982 |
$3,643,187
|
4,583,304,068 |
|
|
| 444 |
|
Powerledger POWR | $0.178558 | -3.43 | 14.67 | $94,591,477 |
$7,345,315
|
529,761,885 |
|
|
| 445 |
|
Sologenic SOLO | $0.236012 | 0.68 | 8.37 | $94,225,653 |
$1,793,847
|
399,198,717 |
|
|
| 446 |
|
Lisk LSK | $0.525398 | 0.23 | 13.31 | $94,191,851 |
$15,252,333
|
179,277,128 |
|
|
| 448 |
|
ARK ARK | $0.493274 | 9.21 | 19.89 | $91,632,085 |
$24,400,130
|
185,719,914 |
|
|
| 449 |
|
IQ IQ | $0.00431657 | -2.11 | 16.03 | $91,056,703 |
$10,590,399
|
21,248,359,629 |
|
|
| 450 |
|
Metis METIS | $14.31 | 0.79 | 7.12 | $90,514,337 |
$10,464,235
|
6,329,034 |
|
|
| 451 |
|
IOST IOST | $0.00386251 | 1.04 | 10.81 | $90,399,644 |
$9,831,492
|
23,416,072,091 |
|
|
| 453 |
|
Lorenzo stBTC STBTC | $84347 | -0.15 | 2.81 | $89,304,380 |
$12,796
|
1,059 |
|
|
| 454 |
|
AltLayer ALT | $0.02937233 | 4.24 | 11.10 | $89,088,057 |
$18,617,378
|
3,032,812,498 |
|
|
| 455 |
|
Delysium AGI | $0.054132 | -0.30 | -1.05 | $88,899,609 |
$5,308,029
|
1,642,072,612 |
|
|
| 456 |
|
Solayer sSOL SSOL | $147.76 | -1.47 | 8.52 | $88,731,480 |
$897,014
|
600,830 |
|
|
| 457 |
|
Lift Dollar USDL | $1 | 0.03 | 0.00 | $88,679,326 |
$134,422
|
88,658,454 |
|
|
| 458 |
|
Rocket Pool RPL | $4.14 | -2.54 | 17.70 | $88,158,791 |
$8,816,975
|
21,304,786 |
|
|
| 459 |
|
Aevo AEVO | $0.097094 | 1.77 | 12.59 | $87,700,127 |
$18,556,252
|
903,176,282 |
|
|
| 460 |
|
Cronos Bridged USDT (Cronos) USDT | $0.997908 | -0.32 | -0.11 | $87,642,834 |
$36,995
|
87,824,964 |
|
|
| 461 |
|
BOOK OF MEME BOME | $0.00126872 | 3.37 | 15.27 | $87,520,904 |
$32,211,496
|
68,999,659,569 |
|
|
| 462 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 463 |
|
MVL MVL | $0.00329332 | -2.87 | 7.57 | $87,070,675 |
$872,566
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1431E-8 | 6.02 | 10.45 | $86,976,824 |
$24,687,022
|
2,100,000,000,000,000 |
|
|
| 466 |
|
OKT Chain OKT | $4.82 | -2.01 | 4.88 | $85,948,409 |
$353,654
|
17,847,260 |
|
|
| 467 |
|
Api3 API3 | $0.716398 | -3.64 | -8.57 | $85,717,671 |
$18,342,909
|
119,652,395 |
|
|
| 468 |
|
Spell SPELL | $0.00053502 | -2.46 | -1.01 | $85,468,366 |
$14,933,200
|
159,825,796,056 |
|
|
| 471 |
|
Civic CVC | $0.106299 | -3.06 | 2.58 | $85,251,328 |
$7,983,519
|
802,000,010 |
|
|
| 472 |
|
Blast BLAST | $0.0030571 | -1.71 | 8.52 | $84,974,750 |
$9,817,979
|
27,795,000,361 |
|