| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 475 |
|
Venus XVS | $5.11 | 1.48 | 3.78 | $85,166,719 |
$3,935,992
|
16,649,884 |
|
|
| 476 |
|
Audius AUDIO | $0.064644 | 1.32 | 4.72 | $85,116,560 |
$11,920,637
|
1,315,944,814 |
|
|
| 477 |
|
Manta Network MANTA | $0.205891 | 2.25 | 13.31 | $84,728,103 |
$25,911,477
|
410,287,291 |
|
|
| 478 |
|
BitMart BMX | $0.249416 | -3.85 | 12.21 | $84,654,909 |
$3,691,803
|
339,412,030 |
|
|
| 479 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 480 |
|
WAX WAXP | $0.02388297 | -4.84 | 19.74 | $83,670,946 |
$17,006,909
|
3,504,099,552 |
|
|
| 481 |
|
SingularityNET AGIX | $0.269001 | 9.89 | 19.32 | $83,632,444 |
$92,772
|
310,900,998 |
|
|
| 482 |
|
Across Protocol ACX | $0.203366 | 1.10 | 8.33 | $83,411,738 |
$7,230,959
|
409,091,760 |
|
|
| 483 |
|
Yield Guild Games YGG | $0.18444 | 4.31 | 9.20 | $82,968,225 |
$25,039,286
|
449,906,960 |
|
|
| 484 |
|
STP STPT | $0.04262404 | -5.15 | 11.87 | $82,845,554 |
$13,857,133
|
1,942,420,283 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87144 | 2.25 | 3.77 | $82,621,611 |
$2,661,856
|
947 |
|
|
| 486 |
|
BLOCKv VEE | $0.02265129 | 1.00 | 4.78 | $82,592,589 |
$56,771
|
3,646,271,241 |
|
|
| 488 |
|
iExec RLC RLC | $1.14 | 1.44 | 5.16 | $82,355,484 |
$5,675,475
|
72,382,548 |
|
|
| 489 |
|
Ontology Gas ONG | $0.199764 | -1.30 | 14.81 | $82,185,685 |
$3,475,589
|
411,206,249 |
|
|
| 491 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 493 |
|
Request REQ | $0.107793 | 2.19 | 11.52 | $80,324,282 |
$3,498,556
|
744,291,192 |
|
|
| 494 |
|
CARV CARV | $0.310859 | -0.25 | -11.15 | $80,303,589 |
$4,863,814
|
258,030,512 |
|
|
| 495 |
|
dKargo DKA | $0.01713387 | -4.14 | 8.91 | $80,300,734 |
$1,008,848
|
4,686,666,667 |
|
|
| 496 |
|
SPACE ID ID | $0.185714 | -1.83 | 4.77 | $80,202,511 |
$26,614,541
|
430,506,132 |
|
|
| 498 |
|
PHALA PHA | $0.10083 | -1.15 | 11.27 | $79,797,127 |
$13,632,795
|
790,493,121 |
|
|
| 499 |
|
Neiro NEIRO | $0.0001894 | 2.89 | 6.91 | $79,724,784 |
$21,712,953
|
420,690,000,000 |
|
|
| 500 |
|
Dymension DYM | $0.283229 | -2.50 | 11.71 | $77,899,489 |
$7,936,025
|
274,824,797 |
|
|
| 501 |
|
Zebec Network ZBCN | $0.00098557 | -1.40 | 4.14 | $77,641,639 |
$8,390,727
|
78,640,449,558 |
|
|
| 503 |
|
Adventure Gold AGLD | $0.827195 | -3.37 | 6.94 | $76,766,915 |
$27,403,838
|
92,810,001 |
|
|
| 504 |
|
Cetus Protocol CETUS | $0.107073 | 2.72 | 9.04 | $76,378,912 |
$10,995,172
|
710,973,235 |
|
|
| 506 |
|
Pax Dollar USDP | $1 | 0.00 | -0.02 | $76,273,294 |
$2,676,455
|
76,271,725 |
|
|
| 507 |
|
MiL.k MLK | $0.167865 | -1.82 | 8.87 | $75,852,424 |
$3,372,114
|
451,945,159 |
|
|
| 508 |
|
Verge XVG | $0.00454473 | 0.29 | 9.08 | $75,240,575 |
$6,283,426
|
16,521,951,236 |
|
|
| 509 |
|
Pundi X PUNDIX | $0.290154 | -0.67 | 12.25 | $75,051,181 |
$7,728,982
|
258,386,541 |
|
|
| 510 |
|
Moonwell WELL | $0.0224764 | -0.01 | 4.75 | $75,040,374 |
$3,716,883
|
3,320,866,705 |
|
|
| 511 |
|
Steem STEEM | $0.146246 | -0.71 | 8.47 | $74,476,546 |
$13,796,624
|
509,678,878 |
|
|
| 512 |
|
Bounce AUCTION | $11.29 | -0.87 | -7.36 | $74,415,325 |
$12,430,303
|
6,590,144 |
|
|
| 513 |
|
Tokenlon LON | $0.639825 | 0.15 | -1.21 | $74,340,077 |
$77,000
|
116,189,169 |
|
|
| 514 |
|
Paycoin PCI | $0.07249 | 3.60 | 7.26 | $74,126,644 |
$3,267,131
|
1,022,576,440 |
|
|
| 515 |
|
USDX USDX | $0.663472 | 2.99 | 2.88 | $74,022,233 |
$7,784
|
111,568,045 |
|
|
| 516 |
|
Chromia CHR | $0.087507 | -2.19 | 8.95 | $73,651,141 |
$12,471,158
|
841,481,914 |
|
|
| 518 |
|
aixbt by Virtuals AIXBT | $0.085549 | 1.61 | 1.99 | $73,160,990 |
$21,470,926
|
855,612,732 |
|
|
| 519 |
|
Origin Ether OETH | $1628.99 | 0.84 | 1.02 | $72,033,058 |
$2,324,182
|
44,103 |
|
|
| 520 |
|
Bone ShibaSwap BONE | $0.286677 | 0.41 | 12.47 | $71,619,782 |
$3,871,000
|
249,894,767 |
|
|
| 521 |
|
Solana Name Service FIDA | $0.072059 | -2.38 | 3.21 | $71,559,315 |
$21,487,576
|
990,911,661 |
|
|
| 524 |
|
Kamino KMNO | $0.052783 | -1.74 | 8.41 | $71,359,932 |
$5,307,143
|
1,350,000,000 |
|
|
| 525 |
|
H2O Dao H2O | $0.086338 | -2.93 | 10.36 | $71,228,464 |
$1,328
|
825,000,000 |
|
|
| 527 |
|
Centrifuge CFG | $0.13781 | -1.32 | 6.64 | $71,115,223 |
$916,816
|
516,018,375 |
|
|
| 529 |
|
Medibloc MED | $0.00693865 | -2.56 | 7.29 | $70,931,614 |
$109,362
|
10,080,089,735 |
|
|
| 530 |
|
Iagon IAG | $0.188015 | -1.22 | 0.34 | $70,710,652 |
$485,410
|
376,020,434 |
|
|
| 531 |
|
cETH CETH | $32.88 | 1.17 | 1.24 | $70,700,848 |
$6
|
2,150,487 |
|
|
| 532 |
|
Moonbeam GLMR | $0.072361 | 3.07 | 4.26 | $70,500,255 |
$9,052,694
|
973,024,912 |
|
|
| 533 |
|
Tellor Tributes TRB | $26.48 | -0.14 | 14.75 | $70,472,112 |
$32,560,169
|
2,660,941 |
|
|
| 534 |
|
Marlin POND | $0.00853456 | 2.14 | 10.42 | $69,878,236 |
$6,484,946
|
8,185,870,191 |
|