| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 509 |
|
Treasure MAGIC | $0.246205 | -15.13 | 232.27 | $77,102,076 |
$605,823,971
|
312,416,433 |
|
|
| 511 |
|
Pax Dollar USDP | $1 | 0.00 | -0.01 | $76,280,057 |
$6,026,080
|
76,271,725 |
|
|
| 512 |
|
Kamino KMNO | $0.056916 | 9.37 | 14.14 | $75,993,883 |
$7,203,793
|
1,350,000,000 |
|
|
| 513 |
|
Pundi X PUNDIX | $0.292686 | 0.10 | 13.10 | $75,522,031 |
$7,601,420
|
258,386,541 |
|
|
| 515 |
|
Chromia CHR | $0.08901 | -1.46 | 6.16 | $74,854,071 |
$10,911,037
|
841,631,914 |
|
|
| 516 |
|
Tokenlon LON | $0.643734 | 0.53 | -0.63 | $74,794,818 |
$101,598
|
116,189,169 |
|
|
| 517 |
|
BugsCoin BGSC | $0.01207443 | 5.25 | 21.09 | $74,693,335 |
$4,895,934
|
6,187,500,100 |
|
|
| 518 |
|
Medibloc MED | $0.00739941 | 3.53 | 12.54 | $74,636,710 |
$3,242,988
|
10,080,089,735 |
|
|
| 519 |
|
Bounce AUCTION | $11.28 | -2.14 | -6.70 | $74,218,693 |
$14,210,307
|
6,590,144 |
|
|
| 520 |
|
aixbt by Virtuals AIXBT | $0.086859 | 1.62 | 7.13 | $74,214,651 |
$30,058,475
|
855,612,732 |
|
|
| 521 |
|
Solana Name Service FIDA | $0.074587 | 1.02 | 5.39 | $73,713,800 |
$17,443,510
|
990,911,651 |
|
|
| 522 |
|
H2O Dao H2O | $0.089052 | 1.69 | -0.41 | $73,468,044 |
$8,102
|
825,000,000 |
|
|
| 523 |
|
Steem STEEM | $0.143449 | -2.06 | 5.88 | $73,091,289 |
$18,497,979
|
509,678,878 |
|
|
| 524 |
|
USDX USDX | $0.653561 | 0.58 | 0.97 | $72,874,154 |
$3,461
|
111,568,045 |
|
|
| 527 |
|
Origin Ether OETH | $1636.58 | 0.55 | 0.24 | $72,140,460 |
$399,224
|
44,080 |
|
|
| 528 |
|
Crypto Trading Fund CTF | $0.598553 | -2.12 | 15.22 | $71,973,114 |
$3,332
|
119,899,977 |
|
|
| 529 |
|
Marlin POND | $0.00877186 | -0.18 | 14.87 | $71,706,227 |
$5,064,581
|
8,185,922,078 |
|
|
| 530 |
|
Centrifuge CFG | $0.138825 | -1.55 | 2.10 | $71,685,832 |
$861,930
|
517,651,501 |
|
|
| 531 |
|
JOE JOE | $0.180557 | 0.78 | 9.75 | $71,550,178 |
$6,861,346
|
396,454,516 |
|
|
| 533 |
|
Paycoin PCI | $0.069588 | -1.19 | 5.84 | $71,157,064 |
$728,383
|
1,022,576,440 |
|
|
| 534 |
|
Dogelon Mars ELON | $1.29112E-7 | -0.03 | 3.33 | $70,983,319 |
$4,663,464
|
549,649,971,723,242 |
|
|
| 536 |
|
Zentry ZENT | $0.01051603 | 4.67 | 17.99 | $70,801,032 |
$7,600,313
|
6,744,722,756 |
|
|
| 537 |
|
Metal DAO MTL | $0.834272 | 0.15 | 7.72 | $70,746,875 |
$3,114,950
|
84,646,958 |
|
|
| 538 |
|
cETH CETH | $32.88 | 0.26 | 0.04 | $70,620,564 |
$39
|
2,150,289 |
|
|
| 539 |
|
Iagon IAG | $0.187354 | -1.90 | 3.15 | $70,468,233 |
$401,666
|
376,020,434 |
|
|
| 540 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $70,406,993 |
$0
|
66,959,515 |
|
|
| 541 |
|
Tellor Tributes TRB | $26.41 | -2.97 | 12.68 | $70,281,855 |
$21,062,048
|
2,661,253 |
|
|
| 542 |
|
Songbird SGB | $0.00446912 | 5.62 | -19.71 | $70,023,770 |
$462,952
|
15,669,246,612 |
|
|
| 543 |
|
Bone ShibaSwap BONE | $0.280303 | -3.01 | 14.61 | $69,990,194 |
$4,049,462
|
249,894,764 |
|
|
| 545 |
|
Moonbeam GLMR | $0.071537 | -1.13 | 7.54 | $69,587,332 |
$5,727,704
|
973,179,777 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
Solend SLND | $0.33445 | 34.70 | 40.34 | $69,360,419 |
$111,520
|
50,595,554 |
|
|
| 548 |
|
Nosana NOS | $0.827958 | 1.83 | 26.21 | $69,007,296 |
$770,159
|
83,400,000 |
|
|
| 549 |
|
Secret SCRT | $0.224295 | 4.86 | 26.28 | $68,762,534 |
$6,824,938
|
306,026,503 |
|
|
| 550 |
|
Zebec Network ZBCN | $0.00086673 | -8.02 | 1.03 | $68,263,733 |
$27,052,739
|
78,640,449,473 |
|
|
| 551 |
|
TerraClassicUSD USTC | $0.0121174 | -2.78 | 5.73 | $67,767,784 |
$7,475,650
|
5,595,621,990 |
|
|
| 552 |
|
GameBuild GAME | $0.00391541 | 3.80 | 11.67 | $67,736,894 |
$16,109,940
|
17,359,160,619 |
|
|
| 553 |
|
ChainGPT CGPT | $0.083007 | 5.24 | 25.55 | $67,094,212 |
$30,669,057
|
807,382,510 |
|
|
| 554 |
|
Geodnet GEOD | $0.211174 | -0.47 | 4.36 | $66,971,351 |
$285,855
|
317,164,483 |
|
|
| 555 |
|
Dent DENT | $0.00069704 | -0.47 | 6.75 | $66,747,319 |
$6,641,986
|
95,654,960,453 |
|
|
| 556 |
|
Humans.ai HEART | $0.00853732 | -2.94 | -7.57 | $66,577,384 |
$280,876
|
7,800,000,000 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Smooth Love Potion SLP | $0.00160153 | -1.16 | 11.28 | $65,892,822 |
$16,214,314
|
41,129,113,836 |
|
|
| 560 |
|
Resolv RLP RLP | $1.17 | -0.35 | -0.21 | $65,654,590 |
$378,800
|
55,940,393 |
|
|
| 561 |
|
Arcblock ABT | $0.663686 | 1.15 | 13.43 | $65,372,050 |
$582,316
|
98,580,000 |
|
|
| 562 |
|
Xai XAI | $0.056457 | -8.17 | 31.20 | $64,921,735 |
$93,217,955
|
1,149,788,309 |
|
|
| 563 |
|
Huobi HT | $0.406304 | -0.84 | -0.63 | $64,830,114 |
$80,843
|
159,406,077 |
|
|
| 564 |
|
Avail AVAIL | $0.03139478 | 7.16 | 13.90 | $64,704,429 |
$9,749,530
|
2,059,795,731 |
|
|
| 565 |
|
Decentralized Social DESO | $6 | 2.05 | -5.28 | $62,876,097 |
$2,001,424
|
10,532,254 |
|
|
| 566 |
|
Dogs DOGS | $0.00012156 | -1.71 | 9.88 | $62,771,221 |
$31,340,352
|
516,750,000,000 |
|