| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 277 |
|
USDa USDA | $0.998564 | -0.02 | 0.57 | $210,208,591 |
$245,840
|
210,510,901 |
|
|
| 278 |
|
Gigachad GIGA | $0.0219058 | -3.24 | 34.28 | $209,849,604 |
$10,635,239
|
9,604,136,902 |
|
|
| 279 |
|
Livepeer LPT | $5.21 | 1.91 | 25.30 | $208,964,300 |
$20,698,954
|
40,123,978 |
|
|
| 280 |
|
EthereumPoW ETHW | $1.93 | 3.65 | 47.85 | $208,495,036 |
$16,198,625
|
107,818,717 |
|
|
| 282 |
|
CHEX Token CHEX | $0.205826 | 2.48 | 24.21 | $205,772,575 |
$1,038,796
|
998,921,995 |
|
|
| 283 |
|
SwissBorg BORG | $0.209765 | -0.13 | 1.54 | $205,658,700 |
$1,808,033
|
983,102,443 |
|
|
| 284 |
|
Bybit Staked SOL BBSOL | $158.81 | -0.58 | 8.29 | $205,050,502 |
$525,958
|
1,291,304 |
|
|
| 285 |
|
Kadena KDA | $0.645461 | 13.15 | 39.62 | $202,452,362 |
$25,470,939
|
313,619,768 |
|
|
| 286 |
|
ZetaChain ZETA | $0.259698 | 2.75 | 7.62 | $202,375,484 |
$28,095,487
|
780,281,250 |
|
|
| 287 |
|
Ankr Network ANKR | $0.02019918 | 0.87 | 8.10 | $201,932,977 |
$19,287,134
|
10,000,000,000 |
|
|
| 288 |
|
Stargate Finance STG | $0.206811 | 2.76 | 6.41 | $200,907,187 |
$7,142,067
|
971,464,728 |
|
|
| 289 |
|
yearn.finance YFI | $5924.06 | -4.06 | 25.54 | $200,380,439 |
$35,222,237
|
33,780 |
|
|
| 290 |
|
Oasis ROSE | $0.02979116 | 0.60 | 12.84 | $200,124,688 |
$11,769,534
|
6,729,795,898 |
|
|
| 293 |
|
Siacoin SC | $0.00353016 | 0.53 | 6.86 | $197,328,709 |
$18,717,452
|
56,025,636,522 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Harmony ONE | $0.01358023 | 6.05 | 17.33 | $197,338,065 |
$15,710,830
|
14,536,921,314 |
|
|
| 296 |
|
Celo CELO | $0.345319 | 2.27 | 11.84 | $196,044,799 |
$20,443,672
|
567,958,394 |
|
|
| 297 |
|
Casper Network CSPR | $0.01485704 | 7.64 | 55.22 | $193,568,811 |
$156,754,205
|
13,030,073,921 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
OriginTrail TRAC | $0.387138 | -1.43 | 5.60 | $193,361,899 |
$1,644,380
|
499,546,956 |
|
|
| 299 |
|
Holo HOT | $0.00107853 | 3.01 | 10.46 | $191,535,537 |
$7,983,701
|
177,619,433,541 |
|
|
| 300 |
|
XYO Network XYO | $0.01370051 | -2.67 | 38.18 | $190,760,846 |
$10,637,350
|
13,931,216,938 |
|
|
| 301 |
|
AgentFun.AI AGENTFUN | $1.89 | 0.83 | 9.18 | $188,738,774 |
$15,214
|
100,000,000 |
|
|
| 302 |
|
UXLINK UXLINK | $0.458966 | 1.45 | 4.16 | $187,285,765 |
$37,871,227
|
408,956,731 |
|
|
| 303 |
|
Vana VANA | $6.04 | 4.09 | 16.00 | $185,961,653 |
$41,121,282
|
30,800,000 |
|
|
| 305 |
|
aelf ELF | $0.24825 | -1.85 | 9.55 | $183,880,560 |
$7,087,761
|
739,654,267 |
|
|
| 305 |
|
Peanut the Squirrel PNUT | $0.184427 | 5.42 | 35.29 | $184,417,112 |
$132,957,713
|
999,858,912 |
|
|
| 306 |
|
AI Companions AIC | $0.18333 | -0.91 | -20.32 | $183,306,053 |
$9,527,630
|
1,000,000,000 |
|
|
| 307 |
|
Polymesh POLYX | $0.15846 | -0.42 | 4.53 | $183,110,842 |
$4,156,101
|
1,156,121,876 |
|
|
| 308 |
|
Threshold Network T | $0.01803238 | 1.53 | 0.20 | $182,461,759 |
$9,565,522
|
10,127,322,683 |
|
|
| 309 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 310 |
|
Ravencoin RVN | $0.01204699 | -0.36 | 7.28 | $181,523,090 |
$17,751,236
|
15,076,654,547 |
|
|
| 311 |
|
IoTeX IOTX | $0.01919461 | 0.63 | 6.05 | $181,216,783 |
$7,458,029
|
9,441,369,057 |
|
|
| 312 |
|
NEM XEM | $0.02003086 | -3.54 | 21.74 | $180,446,931 |
$27,483,301
|
8,999,999,999 |
|
|
| 313 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.60 | -0.82 | $178,694,034 |
$0
|
151,703,071 |
|
|
| 314 |
|
Elixir deUSD DEUSD | $0.999474 | 0.01 | 0.00 | $177,488,838 |
$2,672,036
|
177,582,243 |
|
|
| 315 |
|
Qubic QUBIC | $1.52E-6 | 3.46 | 8.42 | $176,660,336 |
$4,009,809
|
116,438,059,128,976 |
|
|
| 317 |
|
Chia XCH | $12.11 | -2.97 | 10.81 | $175,896,794 |
$8,887,711
|
14,529,395 |
|
|
| 318 |
|
CoinEx CET | $0.064971 | -2.90 | -5.79 | $175,266,462 |
$156,170
|
2,696,243,501 |
|
|
| 319 |
|
Toshi TOSHI | $0.00041654 | -0.27 | 28.04 | $175,213,403 |
$15,991,172
|
420,690,000,000 |
|
|
| 320 |
|
DigiByte DGB | $0.00989132 | 0.89 | -0.01 | $174,575,394 |
$3,746,765
|
17,660,735,102 |
|
|
| 321 |
|
Orca ORCA | $2.9 | 0.47 | 4.87 | $173,470,278 |
$48,506,897
|
59,957,277 |
|
|
| 322 |
|
ORDI ORDI | $8.18 | 0.63 | 20.68 | $171,872,392 |
$54,898,266
|
21,000,000 |
|
|
| 323 |
|
Hamster Kombat HMSTR | $0.00266411 | -0.08 | 1.28 | $171,494,102 |
$16,432,884
|
64,375,000,000 |
|
|
| 324 |
|
Osmosis OSMO | $0.235882 | -3.20 | 7.87 | $170,778,649 |
$7,806,560
|
723,999,571 |
|
|
| 325 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 326 |
|
Fluid FLUID | $4.26 | 0.59 | 11.12 | $168,181,405 |
$4,196,289
|
39,436,803 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 328 |
|
Treehouse ETH TETH | $2154.18 | 0.26 | 13.72 | $166,101,338 |
$192,217
|
77,107 |
|
|
| 329 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | 0.02 | 0.00 | $163,987,393 |
$2,162,136
|
163,982,546 |
|