| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $95307 | 1.51 | 4.18 | $1,892,755,623,309 |
$24,001,476,866
|
19,857,800 |
|
|
| 2 |
|
Ethereum ETH | $1824.8 | 3.12 | 7.24 | $220,353,909,236 |
$14,806,261,357
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | -0.03 | $148,019,297,682 |
$25,532,261,009
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.3 | 0.99 | 6.35 | $134,422,029,991 |
$2,548,697,841
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $603.44 | 0.30 | -0.80 | $88,008,469,359 |
$729,077,012
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $149.1 | 1.60 | 2.93 | $77,186,466,602 |
$3,009,160,695
|
517,667,984 |
|
|
| 7 |
|
USDC USDC | $0.999968 | 0.00 | 0.01 | $61,999,118,820 |
$9,861,034,773
|
62,001,993,790 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178958 | 1.73 | 3.95 | $26,669,834,366 |
$960,921,231
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.711075 | 1.72 | 8.04 | $25,623,563,056 |
$753,596,131
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245743 | -0.56 | -0.40 | $23,325,945,961 |
$499,176,762
|
94,932,535,450 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1823.6 | 3.09 | 7.28 | $16,847,753,806 |
$18,515,506
|
9,241,091 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $95229 | 1.43 | 4.31 | $12,266,776,538 |
$192,462,056
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.59 | 1.02 | 48.49 | $11,668,223,560 |
$1,630,324,676
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.96 | 1.44 | 8.11 | $9,834,895,348 |
$351,970,795
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.1 | 1.70 | 2.01 | $9,210,503,251 |
$266,726,325
|
416,585,000 |
|
|
| 16 |
|
Stellar XLM | $0.2809 | -1.06 | 8.25 | $8,675,169,394 |
$158,783,820
|
30,883,198,799 |
|
|
| 17 |
|
LEO Token LEO | $8.99 | 0.18 | 0.02 | $8,306,131,598 |
$3,627,322
|
923,578,631 |
|
|
| 18 |
|
Toncoin TON | $3.24 | 0.50 | 8.22 | $8,142,776,675 |
$106,298,806
|
2,513,261,161 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.373E-5 | 1.17 | 4.28 | $8,089,232,522 |
$195,585,073
|
589,250,281,005,730 |
|
|
| 20 |
|
Hedera HBAR | $0.189537 | -1.25 | 6.55 | $8,006,966,909 |
$156,454,967
|
42,238,834,746 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2192.11 | 3.08 | 7.49 | $7,704,034,622 |
$17,934,885
|
3,514,070 |
|
|
| 22 |
|
USDS USDS | $0.999921 | 0.00 | 0.00 | $7,634,512,221 |
$9,696,316
|
7,635,116,948 |
|
|
| 23 |
|
Bitcoin Cash BCH | $371.39 | 6.93 | 3.88 | $7,379,067,992 |
$304,388,690
|
19,862,862 |
|
|
| 24 |
|
Litecoin LTC | $86.96 | 2.25 | 4.55 | $6,594,775,128 |
$355,379,530
|
75,799,046 |
|
|
| 25 |
|
Polkadot DOT | $4.24 | 1.24 | 8.57 | $6,457,001,856 |
$140,404,517
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.97 | 9.69 | 1.32 | $6,336,139,293 |
$128,308,184
|
333,928,180 |
|
|
| 28 |
|
WETH WETH | $1825.48 | 3.33 | 7.42 | $5,186,359,060 |
$270,905,632
|
2,841,008 |
|
|
| 29 |
|
Bitget Token BGB | $4.39 | -0.17 | -2.94 | $5,136,360,745 |
$57,928,376
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $271.64 | 4.37 | 22.34 | $5,014,179,587 |
$147,721,909
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999784 | 0.02 | 0.04 | $4,672,105,247 |
$77,171,950
|
4,673,279,659 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.19 | -0.12 | 2.19 | $4,206,906,003 |
$16,436,818
|
144,118,517 |
|
|
| 33 |
|
Wrapped eETH WEETH | $1944.65 | 3.06 | 7.60 | $4,091,199,899 |
$10,949,276
|
2,103,269 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $95327 | 1.47 | 4.21 | $3,906,362,715 |
$216,823,226
|
40,978 |
|
|
| 36 |
|
Pepe PEPE | $9.12E-6 | 4.09 | 8.34 | $3,834,348,537 |
$476,939,791
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.57 | 0.41 | 9.03 | $3,453,569,491 |
$120,384,180
|
619,589,524 |
|
|
| 38 |
|
Dai DAI | $1 | 0.04 | 0.06 | $3,252,927,074 |
$78,018,341
|
3,251,615,954 |
|
|
| 39 |
|
Bittensor TAO | $371.98 | 0.68 | 8.03 | $3,231,043,494 |
$119,494,966
|
8,687,103 |
|
|
| 40 |
|
Uniswap UNI | $5.37 | -1.03 | -4.54 | $3,222,691,918 |
$192,075,410
|
600,483,074 |
|
|
| 41 |
|
OKB OKB | $52.02 | 0.02 | 0.20 | $3,119,261,158 |
$5,007,912
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.57 | -0.19 | 11.37 | $3,101,640,869 |
$174,999,123
|
1,208,956,316 |
|
|
| 43 |
|
Ondo ONDO | $0.959864 | -1.06 | 7.35 | $3,035,741,164 |
$190,854,790
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.05 | 0.03 | 0.05 | $2,976,708,806 |
$3,936,161
|
2,835,940,611 |
|
|
| 46 |
|
Gate GT | $22.12 | -0.43 | -6.74 | $2,718,494,911 |
$8,757,989
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.99 | -0.99 | 2.73 | $2,660,420,535 |
$62,470,086
|
532,673,738 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.04 | 1.08 | 4.83 | $2,585,740,601 |
$80,616,693
|
151,716,676 |
|
|
| 49 |
|
Aave AAVE | $169.17 | 2.23 | 11.00 | $2,555,917,693 |
$230,964,786
|
15,106,369 |
|
|
| 51 |
|
Cronos CRO | $0.091068 | 0.60 | 0.49 | $2,504,847,543 |
$22,765,669
|
27,497,152,529 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.09 | 0.10 | -5.45 | $2,491,468,394 |
$18,799,916
|
79,995,999 |
|
|
| 53 |
|
Mantle MNT | $0.733396 | 0.35 | 6.07 | $2,467,651,667 |
$164,311,111
|
3,364,694,383 |
|
|
| 54 |
|
Kaspa KAS | $0.091365 | -3.46 | -1.46 | $2,384,338,440 |
$79,970,307
|
26,078,904,965 |
|