| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84500 | 0.02 | 3.09 | $1,677,443,849,607 |
$14,914,003,544
|
19,853,071 |
|
|
| 2 |
|
Ethereum ETH | $1584.68 | 0.22 | 1.78 | $191,264,706,359 |
$7,708,625,972
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999988 | 0.01 | 0.05 | $144,794,796,152 |
$22,616,661,493
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.38 | 3.11 | $120,383,155,249 |
$1,805,695,340
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593.72 | 0.92 | 1.78 | $86,594,396,638 |
$527,743,259
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $132.87 | 0.35 | 11.04 | $68,606,941,205 |
$3,316,244,540
|
516,373,674 |
|
|
| 7 |
|
USDC USDC | $0.999947 | -0.01 | 0.00 | $60,900,661,605 |
$6,665,080,777
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.156057 | 0.66 | -1.25 | $23,235,836,706 |
$515,369,834
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.243017 | -2.07 | 2.36 | $23,071,509,868 |
$563,670,383
|
94,949,387,583 |
|
|
| 10 |
|
Cardano ADA | $0.615372 | -0.60 | -0.64 | $22,159,731,934 |
$381,836,891
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1583.06 | 0.19 | 1.87 | $14,698,424,176 |
$14,598,559
|
9,288,424 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84467 | 0.05 | 3.01 | $10,876,732,687 |
$133,839,360
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.06 | 0.11 | -3.73 | $8,380,556,993 |
$2,560,846
|
923,664,602 |
|
|
| 14 |
|
Chainlink LINK | $12.5 | 0.76 | 0.09 | $7,977,317,890 |
$245,956,046
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.92 | -1.06 | -2.72 | $7,873,042,777 |
$169,530,316
|
416,042,649 |
|
|
| 16 |
|
Toncoin TON | $3 | 1.37 | 2.38 | $7,537,605,817 |
$114,264,879
|
2,509,860,547 |
|
|
| 17 |
|
Stellar XLM | $0.241556 | 1.13 | 3.49 | $7,444,849,552 |
$100,229,295
|
30,824,188,322 |
|
|
| 18 |
|
USDS USDS | $0.99989 | 0.00 | 0.04 | $7,126,688,981 |
$10,128,726
|
7,126,950,721 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.208E-5 | 2.74 | 0.52 | $7,116,860,937 |
$103,790,354
|
589,250,416,497,723 |
|
|
| 20 |
|
Hedera HBAR | $0.164033 | 1.85 | -1.79 | $6,931,366,374 |
$128,295,226
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | 0.48 | -3.08 | $6,857,212,547 |
$493,549,532
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1899.46 | 0.05 | 1.77 | $6,779,119,170 |
$19,758,429
|
3,568,981 |
|
|
| 23 |
|
Bitcoin Cash BCH | $340.54 | 2.64 | 11.46 | $6,765,142,575 |
$147,478,898
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.71 | 0.98 | -0.50 | $5,733,204,115 |
$226,963,249
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.69 | 2.05 | 5.10 | $5,616,963,757 |
$108,945,928
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.6 | 1.86 | 10.66 | $5,542,728,521 |
$154,454,139
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 1.47 | 3.14 | $5,152,640,124 |
$52,472,854
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999223 | 0.00 | 0.06 | $4,828,675,893 |
$40,535,833
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1583.5 | 0.07 | 1.74 | $4,393,396,179 |
$136,888,057
|
2,774,493 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.83 | 0.31 | -0.15 | $4,015,074,643 |
$10,414,075
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $217.89 | 0.85 | 8.02 | $4,019,292,839 |
$55,693,688
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1686.6 | 0.11 | 1.80 | $3,440,480,332 |
$5,540,109
|
2,040,031 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84433 | -0.03 | 2.96 | $3,285,774,896 |
$153,719,911
|
38,928 |
|
|
| 36 |
|
Dai DAI | $1 | -0.02 | 0.03 | $3,160,120,820 |
$108,143,603
|
3,160,004,808 |
|
|
| 37 |
|
Uniswap UNI | $5.16 | -0.21 | -0.40 | $3,099,227,912 |
$82,435,068
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.49 | 0.05 | -4.57 | $3,029,828,979 |
$13,782,495
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.19E-6 | 0.12 | 4.67 | $3,024,083,685 |
$493,550,710
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.7 | 2.39 | -1.74 | $2,901,005,756 |
$108,121,543
|
617,901,402 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.61 | 3.29 | 10.03 | $2,766,522,327 |
$30,267,733
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.28 | 0.21 | 0.58 | $2,739,007,652 |
$6,916,395
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.825995 | -1.27 | -6.20 | $2,611,322,335 |
$83,800,400
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.02 | 0.09 | $2,500,802,351 |
$2,627,915
|
2,386,085,399 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 1.05 | -0.38 | $2,478,315,912 |
$151,836,963
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.46 | 3.64 | 3.00 | $2,343,390,386 |
$51,756,329
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.76 | 2.12 | -4.39 | $2,308,545,113 |
$53,367,797
|
485,940,521 |
|
|
| 49 |
|
Cronos CRO | $0.083801 | 0.87 | -2.43 | $2,304,329,117 |
$15,446,916
|
27,468,633,883 |
|
|
| 50 |
|
Bittensor TAO | $259.89 | 9.53 | 6.32 | $2,242,851,818 |
$134,532,108
|
8,609,410 |
|
|
| 51 |
|
Mantle MNT | $0.660715 | -5.73 | -4.51 | $2,222,554,587 |
$213,703,610
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $137.89 | 0.24 | 2.25 | $2,080,229,141 |
$162,983,606
|
15,102,127 |
|