| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 274 |
|
Baby Doge Coin BABYDOGE | $1.318E-9 | -5.81 | 2.66 | $218,017,536 |
$20,097,320
|
165,464,305,320,024,800 |
|
|
| 275 |
|
Gigachad GIGA | $0.02258015 | -0.34 | 40.20 | $216,955,434 |
$6,791,571
|
9,604,136,902 |
|
|
| 276 |
|
Frax Ether FRXETH | $1780.2 | -1.63 | 9.01 | $215,373,009 |
$2,913,238
|
120,981 |
|
|
| 277 |
|
ZKsync ZK | $0.058196 | -2.99 | 12.96 | $213,718,141 |
$23,993,296
|
3,675,000,000 |
|
|
| 278 |
|
Casper Network CSPR | $0.01629324 | 57.61 | 69.66 | $210,563,928 |
$108,360,216
|
13,028,168,531 |
|
|
| 279 |
|
yearn.finance YFI | $6246.3 | 7.69 | 31.92 | $211,003,025 |
$52,484,354
|
33,780 |
|
|
| 280 |
|
USDa USDA | $0.998638 | 0.00 | -0.01 | $210,302,579 |
$62,159
|
210,592,049 |
|
|
| 282 |
|
EthereumPoW ETHW | $1.95 | -1.05 | 50.05 | $208,624,866 |
$31,979,596
|
107,818,717 |
|
|
| 283 |
|
Bybit Staked SOL BBSOL | $160.7 | 1.02 | 7.01 | $207,598,867 |
$691,905
|
1,291,635 |
|
|
| 284 |
|
Livepeer LPT | $5.15 | -3.27 | 23.12 | $206,341,196 |
$16,498,751
|
40,073,177 |
|
|
| 285 |
|
SwissBorg BORG | $0.210941 | -1.46 | 0.27 | $207,739,645 |
$915,129
|
983,102,443 |
|
|
| 287 |
|
Ankr Network ANKR | $0.01981769 | -4.21 | 6.07 | $198,159,104 |
$21,854,280
|
10,000,000,000 |
|
|
| 288 |
|
Stargate Finance STG | $0.204183 | -1.05 | 6.65 | $198,191,279 |
$5,881,068
|
971,464,728 |
|
|
| 289 |
|
CHEX Token CHEX | $0.197798 | -1.96 | 10.75 | $197,577,183 |
$840,598
|
998,921,995 |
|
|
| 290 |
|
Oasis ROSE | $0.02919331 | -6.24 | 9.13 | $196,465,009 |
$10,614,789
|
6,729,795,898 |
|
|
| 291 |
|
ZetaChain ZETA | $0.252606 | -2.35 | 7.37 | $196,798,670 |
$16,595,067
|
780,281,250 |
|
|
| 292 |
|
Siacoin SC | $0.00349699 | -1.96 | 5.35 | $195,914,337 |
$13,114,675
|
56,025,636,522 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
OriginTrail TRAC | $0.388681 | -4.75 | -1.73 | $194,164,732 |
$1,520,510
|
499,546,956 |
|
|
| 294 |
|
Celo CELO | $0.335622 | -3.47 | 9.00 | $190,607,290 |
$14,190,243
|
567,958,394 |
|
|
| 296 |
|
Harmony ONE | $0.01301107 | -2.73 | 13.42 | $189,045,436 |
$11,210,299
|
14,536,253,692 |
|
|
| 297 |
|
XYO Network XYO | $0.01348785 | -5.83 | 36.98 | $187,919,098 |
$9,575,981
|
13,931,216,938 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
AgentFun.AI AGENTFUN | $1.88 | -1.84 | 7.48 | $188,231,430 |
$7,042
|
100,000,000 |
|
|
| 299 |
|
Holo HOT | $0.00105245 | -5.90 | 6.51 | $186,905,478 |
$11,578,378
|
177,619,433,541 |
|
|
| 301 |
|
AI Companions AIC | $0.187781 | -2.79 | -7.85 | $186,292,585 |
$4,928,418
|
1,000,000,000 |
|
|
| 302 |
|
UXLINK UXLINK | $0.450313 | -2.20 | 2.96 | $184,025,314 |
$29,754,596
|
408,956,731 |
|
|
| 303 |
|
Vana VANA | $5.95 | -0.95 | 16.13 | $183,236,614 |
$26,943,009
|
30,800,000 |
|
|
| 304 |
|
CoinEx CET | $0.067655 | -0.21 | -2.62 | $182,411,588 |
$125,313
|
2,696,221,941 |
|
|
| 305 |
|
Kadena KDA | $0.58443 | 3.79 | 24.98 | $183,069,562 |
$10,312,057
|
313,619,768 |
|
|
| 306 |
|
aelf ELF | $0.246028 | -0.44 | 9.10 | $181,982,277 |
$19,203,742
|
739,654,267 |
|
|
| 307 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 308 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.21 | -1.34 | $181,221,592 |
$0
|
154,632,699 |
|
|
| 309 |
|
Chia XCH | $12.38 | 6.34 | 13.48 | $180,208,773 |
$11,176,597
|
14,529,395 |
|
|
| 310 |
|
NEM XEM | $0.01989541 | -9.72 | 20.15 | $179,088,031 |
$33,570,504
|
8,999,999,999 |
|
|
| 311 |
|
Polymesh POLYX | $0.154892 | -3.83 | 2.00 | $179,063,711 |
$3,072,530
|
1,155,810,666 |
|
|
| 312 |
|
Ravencoin RVN | $0.01184698 | -4.66 | 5.63 | $178,473,628 |
$10,479,748
|
15,076,654,547 |
|
|
| 313 |
|
Threshold Network T | $0.0176389 | -3.06 | 0.60 | $178,636,491 |
$11,420,654
|
10,127,322,683 |
|
|
| 314 |
|
Elixir deUSD DEUSD | $0.99932 | 0.00 | -0.01 | $177,899,261 |
$1,939,022
|
178,023,024 |
|
|
| 315 |
|
IoTeX IOTX | $0.01883272 | -1.66 | 3.78 | $177,776,714 |
$6,554,917
|
9,441,369,057 |
|
|
| 316 |
|
Toshi TOSHI | $0.00041948 | 4.11 | 23.36 | $176,442,233 |
$16,307,553
|
420,690,000,000 |
|
|
| 317 |
|
Peanut the Squirrel PNUT | $0.174378 | -3.56 | 28.13 | $174,289,147 |
$65,172,740
|
999,858,912 |
|
|
| 318 |
|
Osmosis OSMO | $0.241062 | -3.06 | 8.59 | $174,500,150 |
$4,497,093
|
723,999,571 |
|
|
| 319 |
|
DigiByte DGB | $0.00983266 | -2.15 | -2.06 | $173,666,630 |
$4,418,928
|
17,660,735,102 |
|
|
| 320 |
|
ORDI ORDI | $8.24 | -3.28 | 22.03 | $173,046,073 |
$33,617,374
|
21,000,000 |
|
|
| 321 |
|
Hamster Kombat HMSTR | $0.0026891 | -1.55 | 2.94 | $173,055,157 |
$14,911,463
|
64,375,000,000 |
|
|
| 323 |
|
Orca ORCA | $2.87 | -2.15 | 4.72 | $171,882,589 |
$44,270,595
|
59,957,277 |
|
|
| 324 |
|
Qubic QUBIC | $1.47E-6 | -1.31 | 9.09 | $170,925,042 |
$2,090,409
|
116,438,059,128,976 |
|
|
| 325 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 326 |
|
Fluid FLUID | $4.27 | -0.37 | 5.64 | $168,278,585 |
$2,955,806
|
39,436,803 |
|