| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
|
Cronos Bridged USDC (Cronos) USDC | $0.996625 | -0.29 | -0.20 | $129,212,355 |
$531,428
|
129,445,548 |
|
|
| 391 |
|
Terra LUNA | $0.187837 | 3.23 | 13.69 | $129,143,042 |
$13,671,424
|
687,660,230 |
|
|
| 393 |
|
io.net IO | $0.837427 | 6.51 | 30.16 | $128,335,351 |
$31,811,693
|
153,595,960 |
|
|
| 394 |
|
CoW Protocol COW | $0.30697 | 6.28 | 9.78 | $127,863,969 |
$32,122,215
|
417,353,480 |
|
|
| 395 |
|
Nano XNO | $0.957855 | 3.74 | 3.94 | $127,566,128 |
$4,796,697
|
133,248,290 |
|
|
| 396 |
|
Kinesis Silver KAG | $33.37 | 0.81 | 1.55 | $127,486,914 |
$205,525
|
3,820,062 |
|
|
| 397 |
|
Bio Protocol BIO | $0.0771 | 4.81 | 48.52 | $127,208,260 |
$34,888,094
|
1,652,152,513 |
|
|
| 399 |
|
Galxe GAL | $0.980978 | 2.46 | 3.27 | $125,319,564 |
$22,699
|
127,749,331 |
|
|
| 401 |
|
Anzen USDz USDZ | $0.963825 | 0.55 | -0.63 | $122,616,352 |
$288,268
|
127,217,960 |
|
|
| 402 |
|
Hive HIVE | $0.256209 | 3.38 | 9.49 | $121,672,094 |
$11,354,140
|
474,876,029 |
|
|
| 403 |
|
NKYC Token NKYC | $30.37 | 6.65 | 7.27 | $121,493,063 |
$259,148
|
4,000,000 |
|
|
| 405 |
|
Ardor ARDR | $0.121197 | -5.28 | 26.34 | $121,039,283 |
$159,527,699
|
998,466,231 |
|
|
| 406 |
|
Elixir Staked deUSD SDEUSD | $1.037 | -0.07 | -0.06 | $120,415,154 |
$5,760
|
116,132,775 |
|
|
| 407 |
|
Mask Network MASK | $1.2 | 1.39 | 14.32 | $120,203,297 |
$35,236,888
|
100,000,000 |
|
|
| 408 |
|
Mythos MYTH | $0.150973 | 4.81 | 12.34 | $120,104,082 |
$2,949,033
|
796,416,526 |
|
|
| 409 |
|
Flux FLUX | $0.310749 | 11.22 | 22.90 | $119,192,730 |
$10,240,690
|
383,560,784 |
|
|
| 410 |
|
ZIGChain ZIG | $0.084463 | 12.57 | 16.63 | $119,153,502 |
$4,684,759
|
1,408,940,795 |
|
|
| 411 |
|
Waves WAVES | $1.19 | 2.14 | 8.86 | $118,962,499 |
$16,518,463
|
100,000,000 |
|
|
| 412 |
|
APF coin APFC | $0.69689 | 1.40 | -0.92 | $118,664,563 |
$2,862,062
|
170,268,684 |
|
|
| 413 |
|
Illuvium ILV | $15.63 | 5.96 | 18.88 | $117,685,791 |
$16,255,475
|
7,546,207 |
|
|
| 414 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.082 | 0.02 | 0.10 | $117,519,449 |
$0
|
108,570,104 |
|
|
| 416 |
|
Ozone Chain OZO | $0.148944 | 1.92 | 1.93 | $117,162,120 |
$243,659
|
786,233,279 |
|
|
| 419 |
|
ETHPlus ETH+ | $1874.31 | 1.08 | 14.73 | $115,255,157 |
$251,549
|
61,097 |
|
|
| 420 |
|
Function ƒBTC FBTC | $94158 | 0.96 | 7.64 | $114,675,539 |
$680,776
|
1,218 |
|
|
| 421 |
|
Zeus Network ZEUS | $0.299675 | 4.60 | 13.05 | $114,513,332 |
$5,844,224
|
382,778,230 |
|
|
| 422 |
|
ICON ICX | $0.106645 | 3.11 | 7.05 | $113,172,695 |
$2,474,761
|
1,061,752,304 |
|
|
| 423 |
|
Usual USUAL | $0.13454 | 2.41 | 0.22 | $112,836,452 |
$24,867,301
|
838,952,477 |
|
|
| 424 |
|
Delysium AGI | $0.068378 | 6.51 | 24.83 | $112,573,714 |
$9,713,726
|
1,650,117,066 |
|
|
| 425 |
|
Stratis STRAX | $0.057378 | -0.54 | -0.64 | $112,404,024 |
$13,397,641
|
1,958,527,245 |
|
|
| 426 |
|
Nexus Mutual NXM | $41.02 | 1.67 | 16.07 | $112,359,084 |
$0
|
2,739,191 |
|
|
| 428 |
|
Clearpool CPOOL | $0.14684 | 6.89 | 11.92 | $111,590,235 |
$5,257,207
|
759,945,956 |
|
|
| 429 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.001 | 0.14 | -0.04 | $109,903,967 |
$32,914,623
|
110,137,626 |
|
|
| 430 |
|
AltLayer ALT | $0.03358814 | 12.10 | 15.07 | $109,859,324 |
$50,036,638
|
3,273,611,109 |
|
|
| 431 |
|
Gravity (prev. GAL) G | $0.0151896 | 5.00 | 10.86 | $109,826,801 |
$12,355,532
|
7,232,700,000 |
|
|
| 432 |
|
BOOK OF MEME BOME | $0.00158615 | 6.02 | 25.79 | $109,259,446 |
$38,917,164
|
68,999,659,569 |
|
|
| 433 |
|
VVS Finance VVS | $2.25E-6 | 0.20 | 9.47 | $108,679,021 |
$136,011
|
48,249,812,072,767 |
|
|
| 435 |
|
Prom PROM | $5.87 | 2.21 | 0.71 | $107,085,327 |
$3,777,965
|
18,250,000 |
|
|
| 436 |
|
Zebec Network ZBCN | $0.00134893 | 15.59 | 52.17 | $107,023,156 |
$17,839,463
|
78,640,429,999 |
|
|
| 437 |
|
ViciCoin VCNT | $18.69 | -0.10 | -3.28 | $106,365,541 |
$336,968
|
5,696,260 |
|
|
| 438 |
|
STP STPT | $0.054163 | 3.44 | 30.76 | $105,229,626 |
$11,644,561
|
1,942,420,283 |
|
|
| 439 |
|
Moonwell WELL | $0.03153237 | 3.47 | 42.93 | $105,022,574 |
$3,745,829
|
3,333,680,319 |
|
|
| 440 |
|
Neiro NEIRO | $0.00024988 | 8.76 | 33.07 | $105,005,499 |
$45,803,643
|
420,690,000,000 |
|
|
| 441 |
|
UMA UMA | $1.21 | 3.60 | 8.35 | $104,669,906 |
$9,175,976
|
86,561,043 |
|
|
| 442 |
|
BORA BORA | $0.090726 | 1.07 | 0.80 | $104,491,163 |
$2,569,839
|
1,152,750,000 |
|
|
| 443 |
|
Aevo AEVO | $0.115693 | 5.76 | 19.09 | $104,399,585 |
$16,598,320
|
903,183,559 |
|
|
| 445 |
|
Dymension DYM | $0.371185 | 19.54 | 32.45 | $103,559,137 |
$14,539,998
|
279,554,783 |
|
|
| 446 |
|
Metis METIS | $16.25 | 4.42 | 13.64 | $103,505,489 |
$7,894,747
|
6,373,034 |
|
|
| 447 |
|
BLOCKv VEE | $0.02837956 | 6.67 | 28.74 | $103,479,564 |
$116,919
|
3,646,271,241 |
|
|
| 449 |
|
peaq PEAQ | $0.135077 | 2.29 | 6.05 | $102,634,997 |
$7,129,197
|
762,201,990 |
|
|
| 450 |
|
Velo VELO | $0.01378735 | 3.90 | 2.70 | $101,692,158 |
$11,926,620
|
7,390,475,595 |
|