| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 452 |
|
Audius AUDIO | $0.076768 | -0.76 | -14.03 | $101,109,578 |
$7,725,473
|
1,317,916,919 |
|
|
| 453 |
|
XPR Network XPR | $0.00370061 | -0.20 | -1.81 | $101,084,718 |
$2,615,718
|
27,318,499,596 |
|
|
| 455 |
|
Spell SPELL | $0.00062728 | -0.35 | 13.36 | $100,448,294 |
$12,737,044
|
160,155,827,354 |
|
|
| 456 |
|
Dymension DYM | $0.35866 | 5.53 | 31.39 | $100,287,331 |
$16,490,465
|
279,718,343 |
|
|
| 457 |
|
SATS (Ordinals) SATS | $4.7651E-8 | 0.09 | 23.81 | $100,148,467 |
$15,650,340
|
2,100,000,000,000,000 |
|
|
| 459 |
|
Powerledger POWR | $0.188549 | 0.86 | 6.03 | $99,595,436 |
$5,404,815
|
529,761,885 |
|
|
| 460 |
|
Orbs ORBS | $0.02169129 | 0.56 | 4.65 | $99,416,581 |
$4,041,738
|
4,583,304,068 |
|
|
| 461 |
|
SingularityNET AGIX | $0.319898 | -2.53 | 19.35 | $99,071,596 |
$46,988
|
309,661,543 |
|
|
| 462 |
|
Radix XRD | $0.00923483 | -2.54 | -12.84 | $99,014,137 |
$1,197,061
|
10,728,061,581 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Api3 API3 | $0.825415 | 2.58 | 14.37 | $99,001,760 |
$22,617,426
|
119,996,251 |
|
|
| 465 |
|
OKT Chain OKT | $5.54 | 3.10 | 16.15 | $98,950,189 |
$429,793
|
17,847,260 |
|
|
| 466 |
|
Verge XVG | $0.00597252 | 14.17 | 31.67 | $98,835,940 |
$15,046,237
|
16,521,951,236 |
|
|
| 467 |
|
Sonic SVM SONIC | $0.274469 | 5.33 | 24.36 | $98,794,611 |
$107,389,394
|
360,000,000 |
|
|
| 468 |
|
Lorenzo stBTC STBTC | $94316 | 0.29 | 7.80 | $98,183,412 |
$27,681
|
1,042 |
|
|
| 469 |
|
Across Protocol ACX | $0.2361 | 6.22 | 17.57 | $98,029,290 |
$13,470,323
|
415,934,818 |
|
|
| 470 |
|
IOST IOST | $0.00411078 | 1.63 | 10.27 | $97,734,024 |
$6,071,318
|
23,764,834,682 |
|
|
| 471 |
|
Lisk LSK | $0.539296 | 1.33 | 6.83 | $96,938,480 |
$17,699,940
|
179,771,596 |
|
|
| 472 |
|
Ecoin ECOIN | $0.00020906 | -0.01 | 1.48 | $96,402,827 |
$2
|
461,121,735,617 |
|
|
| 473 |
|
Pundi X PUNDIX | $0.372963 | 26.01 | 30.00 | $96,315,584 |
$83,894,697
|
258,386,541 |
|
|
| 474 |
|
Rocket Pool RPL | $4.49 | -0.62 | 13.40 | $95,637,775 |
$5,289,739
|
21,304,786 |
|
|
| 475 |
|
Memecoin MEME | $0.00218617 | 1.52 | 12.27 | $95,515,503 |
$25,057,614
|
43,896,778,908 |
|
|
| 476 |
|
ChainGPT CGPT | $0.118343 | 11.89 | 51.06 | $95,367,707 |
$58,545,808
|
807,783,828 |
|
|
| 477 |
|
Yield Guild Games YGG | $0.21184 | 4.05 | 16.15 | $95,330,340 |
$19,643,825
|
450,010,100 |
|
|
| 481 |
|
Solayer Staked SOL SSOL | $159.86 | -1.67 | 6.69 | $95,010,856 |
$715,069
|
594,843 |
|
|
| 482 |
|
Lift Dollar USDL | $1 | -0.04 | 0.00 | $94,973,358 |
$2,518,962
|
94,957,633 |
|
|
| 483 |
|
Venus XVS | $5.69 | 0.05 | 11.58 | $94,628,889 |
$4,272,788
|
16,650,846 |
|
|
| 485 |
|
MVL MVL | $0.00354692 | 0.88 | 2.53 | $94,150,822 |
$1,099,513
|
26,452,958,863 |
|
|
| 486 |
|
IQ IQ | $0.00442039 | 1.17 | 4.79 | $93,925,660 |
$7,302,024
|
21,248,359,629 |
|
|
| 487 |
|
Blast BLAST | $0.00333368 | 5.20 | 12.10 | $93,473,749 |
$12,212,397
|
28,091,349,233 |
|
|
| 488 |
|
CARV CARV | $0.360078 | 6.22 | 18.26 | $93,090,133 |
$22,150,631
|
258,030,512 |
|
|
| 489 |
|
Humans.ai HEART | $0.01186098 | 0.33 | 37.13 | $92,563,395 |
$425,185
|
7,800,000,000 |
|
|
| 490 |
|
Civic CVC | $0.113892 | 1.66 | 8.44 | $91,353,682 |
$7,295,195
|
802,000,010 |
|
|
| 491 |
|
Request REQ | $0.122564 | -0.54 | 11.48 | $91,199,968 |
$2,214,457
|
744,291,192 |
|
|
| 492 |
|
SPACE ID ID | $0.211794 | 6.44 | 19.55 | $91,192,618 |
$39,069,144
|
430,506,132 |
|
|
| 493 |
|
Status SNT | $0.02300021 | -0.92 | 3.71 | $91,152,736 |
$6,365,973
|
3,960,483,788 |
|
|
| 494 |
|
iExec RLC RLC | $1.26 | 0.21 | 10.83 | $91,122,173 |
$4,640,379
|
72,382,548 |
|
|
| 495 |
|
Goatseus Maximus GOAT | $0.090044 | 14.52 | 66.25 | $89,930,574 |
$85,432,882
|
999,993,378 |
|
|
| 496 |
|
Optimism Bridged WBTC (Optimism) WBTC | $94927 | 0.38 | 7.72 | $89,673,184 |
$3,675,720
|
945 |
|
|
| 497 |
|
PHALA PHA | $0.112719 | 0.72 | 14.93 | $89,173,873 |
$13,610,744
|
791,837,070 |
|
|
| 498 |
|
Sologenic SOLO | $0.222394 | 2.95 | -4.04 | $88,694,928 |
$3,677,057
|
399,198,717 |
|
|
| 499 |
|
WAX WAXP | $0.02528516 | -1.81 | 8.89 | $88,446,717 |
$10,322,049
|
3,504,099,552 |
|
|
| 500 |
|
Aergo AERGO | $0.187267 | -2.81 | -24.90 | $88,430,918 |
$71,190,527
|
472,499,996 |
|
|
| 501 |
|
Zircuit ZRC | $0.04016903 | 2.79 | 13.24 | $88,176,398 |
$12,742,382
|
2,194,923,458 |
|
|
| 502 |
|
Kamino KMNO | $0.065409 | 3.82 | 18.98 | $88,121,291 |
$52,899,095
|
1,350,000,000 |
|
|
| 503 |
|
Cronos Bridged USDT (Cronos) USDT | $1.001 | -0.02 | -0.16 | $87,901,045 |
$595,255
|
87,824,964 |
|
|
| 504 |
|
Osaka Protocol OSAK | $1.14667E-7 | -2.10 | 12.58 | $87,365,074 |
$39,271
|
761,459,784,660,251 |
|
|
| 505 |
|
Ontology Gas ONG | $0.211718 | 1.46 | 8.73 | $87,332,661 |
$2,906,466
|
412,609,354 |
|
|
| 506 |
|
Adventure Gold AGLD | $0.940768 | 7.07 | 16.25 | $87,317,647 |
$58,614,398
|
92,810,001 |
|
|
| 507 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|