| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 117 |
|
IOTA IOTA | $0.16604 | 3.90 | -1.21 | $618,275,401 |
$16,189,688
|
3,727,086,003 |
|
|
| 118 |
|
Helium HNT | $3.43 | 0.13 | 7.10 | $615,906,076 |
$5,235,570
|
179,760,922 |
|
|
| 119 |
|
Onyxcoin XCN | $0.01838804 | -1.60 | -9.77 | $611,939,152 |
$39,353,611
|
33,275,766,151 |
|
|
| 120 |
|
BitTorrent BTT | $6.12312E-7 | 0.93 | -2.15 | $603,848,982 |
$12,176,810
|
986,061,142,857,000 |
|
|
| 122 |
|
Ondo US Dollar Yield USDY | $1.1 | 0.75 | 1.81 | $592,438,312 |
$716,938
|
537,405,921 |
|
|
| 123 |
|
MANTRA OM | $0.610647 | -6.09 | -90.25 | $587,754,247 |
$221,065,012
|
963,415,109 |
|
|
| 124 |
|
Flow FLOW | $0.367423 | 2.21 | 1.47 | $579,454,344 |
$16,899,030
|
1,576,973,069 |
|
|
| 125 |
|
Bitcoin SV BSV | $28.81 | 1.24 | -3.51 | $571,827,436 |
$12,138,008
|
19,853,734 |
|
|
| 127 |
|
PancakeSwap CAKE | $1.94 | 3.80 | -2.89 | $562,764,600 |
$54,947,627
|
290,177,314 |
|
|
| 128 |
|
FLOKI FLOKI | $5.765E-5 | 2.69 | -1.10 | $557,146,620 |
$45,118,908
|
9,663,948,840,173 |
|
|
| 129 |
|
Jito JTO | $1.68 | 5.30 | -6.80 | $535,296,907 |
$22,298,342
|
318,292,201 |
|
|
| 131 |
|
Decentraland MANA | $0.280792 | 1.93 | 6.42 | $524,764,656 |
$35,735,816
|
1,867,983,449 |
|
|
| 132 |
|
Tezos XTZ | $0.499594 | 0.25 | -8.72 | $519,637,422 |
$14,527,489
|
1,039,822,801 |
|
|
| 133 |
|
Pendle PENDLE | $3.2 | 1.22 | -8.03 | $516,229,036 |
$42,922,165
|
161,465,279 |
|
|
| 134 |
|
Renzo Restaked ETH EZETH | $1688.89 | 1.42 | -1.27 | $508,852,505 |
$705,809
|
301,233 |
|
|
| 135 |
|
Zcash ZEC | $31.76 | 0.58 | -10.61 | $508,670,620 |
$56,680,838
|
16,010,049 |
|
|
| 136 |
|
Pyth Network PYTH | $0.138638 | 1.08 | 1.69 | $502,557,612 |
$18,296,551
|
3,624,988,786 |
|
|
| 138 |
|
TrueUSD TUSD | $0.997912 | 0.01 | -0.02 | $494,503,320 |
$22,015,850
|
495,516,083 |
|
|
| 139 |
|
Ethereum Name Service ENS | $14.57 | 3.71 | -1.66 | $483,185,889 |
$26,822,103
|
33,165,585 |
|
|
| 140 |
|
Beldex BDX | $0.067347 | -0.22 | -1.90 | $481,262,546 |
$4,325,861
|
7,144,869,051 |
|
|
| 141 |
|
pumpBTC PUMPBTC | $81854 | -0.55 | -1.62 | $471,888,619 |
$10,801
|
5,770 |
|
|
| 144 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999969 | 0.00 | 0.00 | $458,956,649 |
$6,168,069
|
458,971,073 |
|
|
| 145 |
|
Kava KAVA | $0.417881 | -1.33 | -2.91 | $452,790,037 |
$8,072,271
|
1,082,853,468 |
|
|
| 146 |
|
dYdX DYDX | $0.591579 | 3.24 | 2.69 | $453,161,241 |
$11,111,227
|
765,781,856 |
|
|
| 148 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $85289 | 0.97 | 0.70 | $431,216,749 |
$11,540,980
|
5,056 |
|
|
| 150 |
|
Telcoin TEL | $0.00456197 | 3.27 | -8.36 | $420,060,054 |
$1,479,455
|
91,899,666,665 |
|
|
| 151 |
|
Reserve Rights RSR | $0.00739685 | 0.83 | -4.39 | $417,689,064 |
$40,603,050
|
56,580,759,976 |
|
|
| 152 |
|
THORChain RUNE | $1.18 | 3.79 | 0.81 | $416,283,064 |
$77,895,185
|
351,556,512 |
|
|
| 153 |
|
APENFT NFT | $4.19182E-7 | -0.18 | -1.67 | $415,323,499 |
$22,787,697
|
990,105,682,877,398 |
|
|
| 154 |
|
StakeWise Staked ETH OSETH | $1685.62 | 1.38 | -1.85 | $409,117,866 |
$191,268
|
242,711 |
|
|
| 155 |
|
dogwifhat WIF | $0.410211 | 3.21 | -11.18 | $409,111,179 |
$73,963,848
|
998,926,392 |
|
|
| 156 |
|
SPX6900 SPX | $0.437527 | 2.72 | -23.79 | $407,291,220 |
$11,284,842
|
930,993,086 |
|
|
| 158 |
|
USDB USDB | $1 | 0.02 | 0.02 | $406,313,804 |
$1,061,715
|
406,046,632 |
|
|
| 159 |
|
MultiversX EGLD | $14.36 | 1.25 | -1.37 | $404,244,921 |
$12,104,224
|
28,145,618 |
|
|
| 160 |
|
Binance-Peg Dogecoin DOGE | $0.157266 | -0.28 | -5.31 | $403,151,975 |
$431,431
|
2,564,000,000 |
|
|
| 161 |
|
eCash XEC | $2.028E-5 | 1.67 | 0.28 | $402,611,211 |
$13,848,212
|
19,853,773,422,583 |
|
|
| 162 |
|
NEO NEO | $5.61 | 0.73 | 1.19 | $395,681,451 |
$17,411,944
|
70,530,000 |
|
|
| 163 |
|
OUSG OUSG | $110.75 | 0.00 | 0.08 | $392,427,127 |
$0
|
3,543,418 |
|
|
| 165 |
|
tBTC TBTC | $85135 | 0.99 | 0.00 | $385,608,164 |
$19,355,678
|
4,533 |
|
|
| 166 |
|
ether.fi Staked ETH EETH | $1613 | 1.48 | -1.58 | $382,388,682 |
$14,077
|
237,059 |
|
|
| 167 |
|
Virtuals Protocol VIRTUAL | $0.58255 | -0.38 | -3.47 | $379,291,968 |
$51,330,795
|
651,754,060 |
|
|
| 168 |
|
Starknet STRK | $0.130536 | 5.87 | -2.44 | $378,366,994 |
$18,649,997
|
2,905,277,827 |
|
|
| 169 |
|
Axie Infinity AXS | $2.31 | 1.96 | -3.81 | $370,272,494 |
$24,146,299
|
160,536,359 |
|
|
| 170 |
|
Olympus OHM | $22.61 | -0.60 | 0.45 | $370,151,452 |
$842,542
|
16,376,217 |
|
|
| 171 |
|
ApeCoin APE | $0.458088 | 5.90 | 3.21 | $366,027,544 |
$37,657,722
|
799,455,492 |
|
|
| 172 |
|
Arweave AR | $5.58 | 6.06 | 0.11 | $365,181,197 |
$22,479,720
|
65,454,186 |
|
|
| 175 |
|
Compound COMP | $40.22 | 1.11 | -3.59 | $359,420,596 |
$29,208,797
|
8,940,411 |
|
|
| 176 |
|
L2 Standard Bridged WETH (Base) WETH | $1615.22 | 1.43 | -1.57 | $357,308,527 |
$146,919,531
|
221,213 |
|
|
| 177 |
|
Chiliz CHZ | $0.03746367 | 2.45 | -6.31 | $357,165,000 |
$44,740,899
|
9,541,152,608 |
|
|
| 178 |
|
Brett BRETT | $0.03612171 | 5.19 | 17.25 | $357,102,648 |
$24,273,995
|
9,909,878,620 |
|