| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84383 | -0.18 | 2.94 | $1,675,614,644,789 |
$14,658,360,955
|
19,853,103 |
|
|
| 2 |
|
Ethereum ETH | $1582.07 | -0.14 | 1.62 | $190,968,050,746 |
$8,200,904,052
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999962 | 0.01 | 0.05 | $144,791,240,033 |
$28,524,206,627
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.42 | 2.94 | $120,206,064,483 |
$1,774,399,090
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593.79 | 0.70 | 1.79 | $86,624,864,723 |
$594,491,939
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $133.06 | -0.19 | 11.20 | $68,709,674,446 |
$3,285,098,746
|
516,373,658 |
|
|
| 7 |
|
USDC USDC | $0.999975 | 0.00 | 0.00 | $60,904,078,168 |
$6,363,605,631
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.156038 | 0.43 | -1.26 | $23,232,984,244 |
$510,857,143
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242929 | -2.11 | 2.32 | $23,067,541,722 |
$565,218,419
|
94,949,320,681 |
|
|
| 10 |
|
Cardano ADA | $0.615578 | -0.70 | -0.61 | $22,167,875,961 |
$379,136,126
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1580.82 | -0.14 | 1.72 | $14,683,858,312 |
$14,523,882
|
9,288,536 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84269 | -0.41 | 2.77 | $10,855,283,550 |
$134,173,263
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.04 | -0.02 | -4.00 | $8,347,472,653 |
$2,471,978
|
923,664,602 |
|
|
| 14 |
|
Chainlink LINK | $12.51 | 0.45 | 0.15 | $7,982,012,512 |
$245,553,117
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.92 | -1.15 | -2.76 | $7,870,857,619 |
$168,305,070
|
416,042,683 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 0.37 | 2.00 | $7,510,590,798 |
$112,467,734
|
2,509,860,949 |
|
|
| 17 |
|
Stellar XLM | $0.242074 | 1.26 | 3.71 | $7,467,568,633 |
$101,375,750
|
30,824,188,001 |
|
|
| 18 |
|
USDS USDS | $0.999875 | 0.00 | 0.04 | $7,129,235,615 |
$9,692,838
|
7,130,435,946 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.207E-5 | 2.56 | 0.49 | $7,113,038,654 |
$104,626,091
|
589,250,416,497,723 |
|
|
| 20 |
|
Hedera HBAR | $0.163937 | 1.64 | -1.79 | $6,930,140,775 |
$127,535,284
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -0.03 | -3.31 | $6,838,678,643 |
$498,836,682
|
3,249,982,900 |
|
|
| 22 |
|
Bitcoin Cash BCH | $341.69 | 2.20 | 11.84 | $6,784,159,991 |
$148,408,852
|
19,857,891 |
|
|
| 23 |
|
Wrapped stETH WSTETH | $1897.28 | -0.03 | 1.66 | $6,771,187,696 |
$19,753,745
|
3,568,851 |
|
|
| 24 |
|
Litecoin LTC | $75.9 | 1.10 | -0.25 | $5,748,957,922 |
$225,789,492
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.68 | 1.41 | 4.81 | $5,606,873,396 |
$107,523,242
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.5 | 0.19 | 10.01 | $5,514,832,817 |
$152,709,113
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 1.37 | 3.43 | $5,165,637,669 |
$52,657,174
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999324 | -0.01 | 0.07 | $4,827,101,101 |
$40,832,973
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1581.51 | 0.02 | 1.62 | $4,384,728,854 |
$161,432,273
|
2,772,483 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.85 | 0.36 | -0.09 | $4,013,554,205 |
$12,476,205
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $216.61 | 0.41 | 7.38 | $3,996,426,789 |
$54,622,863
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1684.41 | -0.02 | 1.67 | $3,436,245,422 |
$5,500,985
|
2,040,032 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84291 | -0.31 | 2.79 | $3,284,345,540 |
$149,811,044
|
38,928 |
|
|
| 36 |
|
Dai DAI | $0.999959 | -0.03 | 0.01 | $3,157,420,891 |
$106,561,578
|
3,157,456,702 |
|
|
| 37 |
|
Uniswap UNI | $5.16 | -0.42 | -0.53 | $3,095,770,008 |
$81,991,275
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.46 | 0.16 | -4.65 | $3,027,171,850 |
$13,670,524
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.19E-6 | -0.08 | 4.62 | $3,023,334,591 |
$490,540,456
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.71 | 2.63 | -1.53 | $2,909,705,208 |
$107,204,294
|
617,902,173 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.61 | 3.12 | 10.02 | $2,766,682,785 |
$30,322,917
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.29 | 0.12 | 0.65 | $2,740,216,527 |
$6,709,996
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.823776 | -1.79 | -6.45 | $2,601,987,247 |
$83,061,556
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.02 | 0.10 | $2,500,723,715 |
$2,627,264
|
2,385,997,528 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 0.94 | -0.37 | $2,479,295,590 |
$150,580,737
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.49 | 3.30 | 3.18 | $2,346,999,421 |
$51,514,260
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.78 | 2.43 | -3.83 | $2,327,519,302 |
$55,628,275
|
485,940,521 |
|
|
| 49 |
|
Cronos CRO | $0.083677 | 0.58 | -2.57 | $2,298,510,223 |
$15,394,747
|
27,468,735,809 |
|
|
| 50 |
|
Mantle MNT | $0.664018 | -5.65 | -4.03 | $2,235,385,544 |
$214,313,500
|
3,364,694,383 |
|
|
| 51 |
|
Bittensor TAO | $259.83 | 8.19 | 6.29 | $2,236,589,825 |
$133,440,472
|
8,609,410 |
|
|
| 53 |
|
Aave AAVE | $137.85 | 0.04 | 2.22 | $2,082,011,342 |
$160,566,777
|
15,102,127 |
|