| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 329 |
|
ORDI ORDI | $8.04 | -3.39 | 20.81 | $168,728,628 |
$45,729,061
|
21,000,000 |
|
|
| 330 |
|
Osmosis OSMO | $0.232352 | -6.34 | 6.18 | $168,317,541 |
$9,130,819
|
724,182,219 |
|
|
| 331 |
|
Entangle NTGL | $0.00027694 | -22.80 | -37.35 | $167,138,966 |
$23,875
|
603,877,356,712 |
|
|
| 332 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | -0.02 | 0.02 | $165,004,208 |
$2,836,053
|
164,982,929 |
|
|
| 333 |
|
Staked Frax Ether SFRXETH | $2056.59 | 0.89 | 13.16 | $164,831,819 |
$280,099
|
80,151 |
|
|
| 335 |
|
Bridged Ether (StarkGate) ETH | $1834.64 | 1.08 | 12.78 | $163,520,833 |
$1,543,302
|
89,130 |
|
|
| 336 |
|
Metaplex MPLX | $0.206094 | -2.94 | 0.36 | $162,565,072 |
$3,253,404
|
789,059,802 |
|
|
| 337 |
|
KOGE KOGE | $47.82 | 1.27 | -5.62 | $161,623,877 |
$703,005
|
3,388,228 |
|
|
| 338 |
|
crvUSD CRVUSD | $0.999993 | -0.02 | 0.01 | $160,774,887 |
$10,107,850
|
160,775,940 |
|
|
| 339 |
|
GMX GMX | $15.67 | -0.01 | 13.83 | $158,367,853 |
$11,097,318
|
10,109,895 |
|
|
| 341 |
|
Echelon Prime PRIME | $2.72 | -7.27 | 7.06 | $157,773,721 |
$6,436,379
|
57,938,381 |
|
|
| 341 |
|
Enjin Coin ENJ | $0.085945 | -0.65 | -2.56 | $157,438,664 |
$16,723,419
|
1,830,942,131 |
|
|
| 342 |
|
GMT GMT | $0.055731 | -0.51 | -6.72 | $156,938,332 |
$37,754,875
|
2,817,870,452 |
|
|
| 342 |
|
Euler EUL | $8.4 | -0.30 | 6.60 | $156,930,442 |
$2,111,269
|
18,685,531 |
|
|
| 345 |
|
Freysa AI FAI | $0.019028 | -1.40 | 0.06 | $155,837,585 |
$1,302,642
|
8,189,700,000 |
|
|
| 346 |
|
Magic Eden ME | $1.044 | 8.32 | 29.94 | $155,450,949 |
$120,213,787
|
148,894,937 |
|
|
| 347 |
|
Alchemist AI ALCH | $0.181187 | 5.35 | 15.45 | $153,556,725 |
$42,452,441
|
850,000,000 |
|
|
| 348 |
|
Kinesis Gold KAU | $106.55 | 0.66 | -4.32 | $152,898,414 |
$69,370,871
|
1,434,981 |
|
|
| 349 |
|
Zano ZANO | $10.27 | 1.67 | 2.82 | $151,198,089 |
$913,513
|
14,739,419 |
|
|
| 350 |
|
Big Time BIGTIME | $0.082136 | 1.88 | 18.86 | $151,469,557 |
$51,676,331
|
1,843,698,802 |
|
|
| 351 |
|
Horizen ZEN | $9.3 | -3.66 | 6.99 | $148,785,703 |
$13,286,635
|
15,992,775 |
|
|
| 353 |
|
Cetus Protocol CETUS | $0.204455 | -13.27 | 91.60 | $145,990,940 |
$59,425,068
|
714,051,662 |
|
|
| 354 |
|
Rollbit Coin RLB | $0.068429 | -2.18 | 3.92 | $145,828,463 |
$380,998
|
2,131,092,603 |
|
|
| 355 |
|
Illuvium ILV | $15.52 | -0.25 | 17.46 | $145,616,977 |
$14,280,977
|
9,377,884 |
|
|
| 356 |
|
Tribe TRIBE | $0.316692 | -0.34 | 5.78 | $144,105,072 |
$74,052
|
455,015,531 |
|
|
| 358 |
|
SWFTCOIN SWFTC | $0.01424178 | -6.89 | 11.19 | $142,418,545 |
$4,360,108
|
10,000,000,000 |
|
|
| 359 |
|
LCX LCX | $0.150962 | -3.12 | 19.64 | $142,143,482 |
$968,309
|
940,989,527 |
|
|
| 360 |
|
Ontology ONT | $0.155229 | -2.66 | 7.55 | $141,899,063 |
$6,720,123
|
913,697,857 |
|
|
| 361 |
|
Constellation DAG | $0.03982395 | 3.35 | 7.86 | $141,430,554 |
$1,578,961
|
3,549,997,435 |
|
|
| 362 |
|
MEOW MEOW | $0.00157096 | -3.00 | 2.32 | $141,367,212 |
$54,925
|
89,999,910,447 |
|
|
| 363 |
|
STASIS EURO EURS | $1.13 | 2.58 | -1.70 | $140,558,097 |
$407,666
|
124,125,940 |
|
|
| 364 |
|
Amnis Aptos AMAPT | $5.56 | -0.95 | 14.12 | $140,012,440 |
$252,401
|
25,203,629 |
|
|
| 365 |
|
Wrapped Ether (Mantle Bridge) WETH | $1832.67 | 0.69 | 12.32 | $139,311,317 |
$2,477,102
|
75,977 |
|
|
| 366 |
|
Ether.fi ETHFI | $0.592458 | 0.03 | 15.32 | $138,979,620 |
$44,136,320
|
234,388,184 |
|
|
| 367 |
|
Wrapped Beacon ETH WBETH | $1956.36 | 0.65 | 12.60 | $139,129,088 |
$13,090,196
|
70,938 |
|
|
| 369 |
|
World Mobile Token WMTX | $0.191949 | 3.06 | 11.65 | $138,917,344 |
$6,173,153
|
723,769,910 |
|
|
| 370 |
|
PAAL AI PAAL | $0.152865 | -3.07 | 11.93 | $137,561,165 |
$8,257,713
|
896,495,877 |
|
|
| 372 |
|
COTI COTI | $0.076542 | -3.53 | 10.26 | $137,188,497 |
$16,837,471
|
1,792,309,031 |
|
|
| 374 |
|
SKALE SKL | $0.02338712 | -1.90 | 4.67 | $135,040,108 |
$12,241,544
|
5,775,852,671 |
|
|
| 375 |
|
WOO WOO | $0.070523 | -2.32 | 13.52 | $134,949,692 |
$8,523,321
|
1,915,405,216 |
|
|
| 379 |
|
Maple Finance SYRUP | $0.142988 | -4.38 | -9.22 | $133,737,054 |
$7,678,299
|
936,111,761 |
|
|
| 380 |
|
Solar SXP | $0.208029 | 0.63 | 2.98 | $132,993,092 |
$9,142,250
|
639,439,929 |
|
|
| 381 |
|
Alchemy Pay ACH | $0.02684608 | -2.90 | 3.32 | $132,714,226 |
$23,588,375
|
4,943,691,067 |
|
|
| 382 |
|
Sushi SUSHI | $0.686103 | -1.92 | 13.75 | $132,278,470 |
$29,013,858
|
192,789,256 |
|
|
| 383 |
|
Band Protocol BAND | $0.847333 | -0.21 | 16.58 | $132,075,002 |
$6,220,906
|
155,942,921 |
|
|
| 384 |
|
Hivemapper HONEY | $0.03173723 | -4.70 | 16.79 | $132,097,884 |
$962,682
|
4,162,241,225 |
|
|
| 385 |
|
Non-Playable Coin NPC | $0.0162547 | -1.79 | 13.71 | $130,886,477 |
$5,191,446
|
8,050,126,520 |
|
|
| 386 |
|
Loopring LRC | $0.10485 | -2.16 | 10.83 | $130,647,232 |
$11,048,060
|
1,245,991,469 |
|
|
| 387 |
|
Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.35 | 0.10 | $129,542,031 |
$1,023,153
|
129,445,548 |
|