| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 387 |
|
Cronos Bridged USDC (Cronos) USDC | $1.003 | 0.30 | 0.50 | $129,417,361 |
$721,230
|
129,445,548 |
|
|
| 389 |
|
Hivemapper HONEY | $0.03108186 | -2.59 | 10.64 | $129,348,463 |
$864,086
|
4,162,241,225 |
|
|
| 391 |
|
Biconomy BICO | $0.135702 | 1.81 | 16.48 | $128,829,787 |
$5,184,152
|
947,366,722 |
|
|
| 392 |
|
KUB Coin KUB | $1.45 | 0.33 | -2.64 | $128,721,574 |
$488,144
|
88,850,000 |
|
|
| 393 |
|
Kinesis Silver KAG | $33.53 | 1.88 | 1.23 | $128,094,131 |
$52,020
|
3,820,062 |
|
|
| 393 |
|
Terra LUNA | $0.186553 | 0.94 | 9.55 | $128,277,302 |
$9,399,867
|
687,660,230 |
|
|
| 395 |
|
Nano XNO | $0.956548 | 1.81 | 0.44 | $127,428,133 |
$3,751,872
|
133,248,290 |
|
|
| 396 |
|
io.net IO | $0.827868 | 2.66 | 20.32 | $127,161,632 |
$27,772,465
|
153,595,960 |
|
|
| 397 |
|
CoW Protocol COW | $0.303613 | 2.68 | 2.29 | $126,729,272 |
$21,728,924
|
417,355,111 |
|
|
| 400 |
|
Flux FLUX | $0.326999 | 9.16 | 24.62 | $125,053,693 |
$18,792,633
|
383,660,759 |
|
|
| 401 |
|
Bio Protocol BIO | $0.075539 | 1.48 | 14.11 | $125,573,098 |
$38,568,025
|
1,652,275,334 |
|
|
| 403 |
|
Galxe GAL | $0.971771 | 1.06 | 0.73 | $124,117,132 |
$19,254
|
127,749,331 |
|
|
| 405 |
|
ZIGChain ZIG | $0.088421 | 15.74 | 15.77 | $123,595,822 |
$6,760,136
|
1,408,940,795 |
|
|
| 406 |
|
Anzen USDz USDZ | $0.961922 | -0.35 | -1.56 | $122,373,613 |
$169,685
|
127,217,927 |
|
|
| 407 |
|
Hive HIVE | $0.256915 | 0.80 | 6.00 | $122,320,440 |
$5,305,264
|
474,921,152 |
|
|
| 410 |
|
NKYC Token NKYC | $30.42 | 1.38 | 5.16 | $120,932,784 |
$280,478
|
4,000,000 |
|
|
| 411 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.083 | 0.02 | 0.20 | $120,900,829 |
$0
|
111,674,103 |
|
|
| 412 |
|
Elixir Staked deUSD SDEUSD | $1.037 | 0.08 | -0.04 | $120,422,303 |
$14,939
|
116,079,791 |
|
|
| 413 |
|
Mask Network MASK | $1.2 | 2.39 | 9.75 | $120,017,042 |
$28,759,128
|
100,000,000 |
|
|
| 414 |
|
Ardor ARDR | $0.119219 | -5.77 | 35.01 | $119,175,602 |
$57,970,817
|
998,466,231 |
|
|
| 415 |
|
APF coin APFC | $0.699015 | 1.34 | -1.67 | $119,009,901 |
$2,995,024
|
170,268,684 |
|
|
| 416 |
|
Waves WAVES | $1.19 | 0.14 | 5.59 | $118,795,821 |
$11,606,574
|
100,000,000 |
|
|
| 419 |
|
Ozone Chain OZO | $0.149024 | -0.24 | -0.88 | $117,163,180 |
$218,761
|
786,233,279 |
|
|
| 420 |
|
ETHPlus ETH+ | $1908.56 | 3.57 | 7.06 | $116,457,183 |
$634,078
|
61,092 |
|
|
| 421 |
|
Function ƒBTC FBTC | $95009 | 1.32 | 3.50 | $116,233,069 |
$646,818
|
1,218 |
|
|
| 422 |
|
Mythos MYTH | $0.144923 | -9.23 | 13.26 | $115,456,280 |
$2,506,587
|
796,416,526 |
|
|
| 423 |
|
Delysium AGI | $0.069636 | 3.14 | 23.02 | $115,186,139 |
$9,490,950
|
1,650,755,306 |
|
|
| 424 |
|
Zeus Network ZEUS | $0.299489 | 2.95 | 10.86 | $114,584,937 |
$4,791,642
|
382,778,230 |
|
|
| 425 |
|
Nexus Mutual NXM | $41.44 | 3.18 | 10.16 | $113,372,466 |
$0
|
2,735,960 |
|
|
| 426 |
|
ICON ICX | $0.106262 | 2.55 | 2.97 | $112,797,534 |
$2,082,704
|
1,061,885,754 |
|
|
| 429 |
|
Gravity (prev. GAL) G | $0.01536764 | 4.73 | 7.32 | $111,179,184 |
$11,839,249
|
7,232,700,000 |
|
|
| 430 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.002 | 0.20 | 0.04 | $110,391,197 |
$21,018,362
|
110,232,205 |
|
|
| 431 |
|
VVS Finance VVS | $2.29E-6 | 1.53 | 1.84 | $110,030,247 |
$162,500
|
48,253,125,399,992 |
|
|
| 432 |
|
Usual USUAL | $0.131775 | -1.60 | -4.18 | $110,325,361 |
$20,106,363
|
839,604,966 |
|
|
| 433 |
|
AltLayer ALT | $0.03337062 | 2.56 | 11.33 | $109,333,003 |
$24,465,260
|
3,273,611,109 |
|
|
| 434 |
|
Pundi X PUNDIX | $0.410274 | 41.72 | 37.91 | $105,700,281 |
$261,150,269
|
258,386,541 |
|
|
| 435 |
|
BOOK OF MEME BOME | $0.00156833 | 1.89 | 15.72 | $108,186,215 |
$24,483,194
|
68,999,659,569 |
|
|
| 436 |
|
Clearpool CPOOL | $0.142371 | -0.06 | 4.37 | $107,925,038 |
$3,812,169
|
759,945,956 |
|
|
| 438 |
|
BORA BORA | $0.092902 | 3.56 | -0.59 | $106,936,280 |
$3,611,233
|
1,152,750,000 |
|
|
| 439 |
|
Stratis STRAX | $0.054464 | -2.95 | 0.42 | $106,604,436 |
$11,375,396
|
1,958,744,845 |
|
|
| 440 |
|
ViciCoin VCNT | $18.73 | -0.04 | -3.01 | $106,592,629 |
$156,891
|
5,696,260 |
|
|
| 441 |
|
BLOCKv VEE | $0.02917653 | 8.63 | 25.86 | $106,121,488 |
$173,088
|
3,646,271,241 |
|
|
| 442 |
|
Moonwell WELL | $0.03182803 | 4.44 | 29.58 | $106,097,776 |
$3,331,764
|
3,335,352,923 |
|
|
| 443 |
|
peaq PEAQ | $0.13861 | 3.37 | 5.03 | $105,777,737 |
$4,577,899
|
762,444,586 |
|
|
| 444 |
|
Metis METIS | $16.57 | 4.65 | 10.42 | $105,420,394 |
$7,839,982
|
6,373,034 |
|
|
| 446 |
|
STP STPT | $0.05394 | 0.34 | 27.26 | $104,731,475 |
$12,267,497
|
1,942,420,283 |
|
|
| 447 |
|
UMA UMA | $1.2 | 1.82 | 4.65 | $104,172,253 |
$8,725,352
|
86,561,268 |
|
|
| 448 |
|
Aevo AEVO | $0.113411 | 1.17 | 11.12 | $102,592,219 |
$10,889,031
|
903,183,559 |
|
|
| 449 |
|
Prom PROM | $5.62 | -4.67 | -4.03 | $102,428,866 |
$3,936,268
|
18,250,000 |
|
|
| 451 |
|
Neiro NEIRO | $0.00024276 | 0.95 | 16.57 | $102,213,639 |
$33,368,447
|
420,690,000,000 |
|