| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
|
LayerZero ZRO | $2.57 | 4.96 | 0.29 | $285,822,609 |
$28,457,914
|
111,152,854 |
|
|
| 204 |
|
Axelar AXL | $0.303752 | 2.79 | -4.41 | $285,992,553 |
$6,484,028
|
943,754,453 |
|
|
| 206 |
|
Gnosis GNO | $108.71 | 0.23 | 0.09 | $281,454,576 |
$13,532,754
|
2,589,589 |
|
|
| 208 |
|
Venom VENOM | $0.131994 | 3.56 | -6.14 | $273,196,852 |
$1,431,856
|
2,068,978,306 |
|
|
| 210 |
|
Golem GLM | $0.271999 | 1.77 | 3.33 | $272,092,036 |
$16,524,014
|
1,000,000,000 |
|
|
| 213 |
|
Mina Protocol MINA | $0.218681 | 3.14 | -0.67 | $267,769,119 |
$13,995,364
|
1,226,858,870 |
|
|
| 214 |
|
Akash Network AKT | $1.064 | 0.07 | -6.45 | $262,917,670 |
$4,814,843
|
247,443,077 |
|
|
| 215 |
|
Theta Fuel TFUEL | $0.03799461 | -0.13 | 12.27 | $262,369,223 |
$11,069,227
|
6,912,681,064 |
|
|
| 216 |
|
MX MX | $2.76 | 0.34 | 1.98 | $260,241,789 |
$9,867,388
|
94,310,834 |
|
|
| 217 |
|
Dash DASH | $21.33 | 1.14 | 1.62 | $260,386,876 |
$20,742,920
|
12,223,721 |
|
|
| 220 |
|
MimbleWimbleCoin MWC | $23.31 | 1.06 | 5.38 | $256,029,648 |
$183,972
|
10,979,074 |
|
|
| 222 |
|
Creditcoin CTC | $0.560872 | -0.95 | -5.20 | $252,010,613 |
$4,437,712
|
449,416,053 |
|
|
| 223 |
|
Popcat POPCAT | $0.260452 | 9.38 | -4.57 | $253,620,452 |
$69,483,891
|
979,978,670 |
|
|
| 225 |
|
VeThor VTHO | $0.00277553 | 8.52 | 26.88 | $247,019,003 |
$56,929,606
|
88,576,684,737 |
|
|
| 225 |
|
SuperVerse SUPER | $0.548012 | 3.16 | -5.52 | $247,330,632 |
$10,715,577
|
451,694,843 |
|
|
| 226 |
|
1inch 1INCH | $0.175778 | 1.86 | -0.33 | $243,332,254 |
$14,121,432
|
1,385,525,571 |
|
|
| 229 |
|
Safe SAFE | $0.424829 | 1.89 | -5.77 | $241,198,155 |
$4,897,707
|
566,906,176 |
|
|
| 230 |
|
Stader ETHx ETHX | $1706.56 | 0.85 | -0.23 | $238,013,563 |
$89
|
139,470 |
|
|
| 231 |
|
Blur BLUR | $0.103906 | 2.49 | 3.45 | $238,293,957 |
$20,174,247
|
2,298,486,249 |
|
|
| 232 |
|
Aethir ATH | $0.02790282 | 1.48 | -4.84 | $236,512,848 |
$8,189,637
|
8,479,398,819 |
|
|
| 233 |
|
Zilliqa ZIL | $0.01192827 | -0.11 | 5.39 | $235,859,811 |
$24,535,947
|
19,799,014,077 |
|
|
| 234 |
|
Entangle NTGL | $0.00038972 | 4.85 | -4.19 | $233,165,448 |
$1,217
|
602,932,937,744 |
|
|
| 235 |
|
SafePal SFP | $0.469754 | 1.43 | -4.82 | $234,829,872 |
$5,172,225
|
500,000,000 |
|
|
| 237 |
|
cWBTC CWBTC | $1710.09 | 0.04 | -0.14 | $231,598,373 |
$0
|
135,430 |
|
|
| 239 |
|
Gas GAS | $3.5 | 3.74 | 7.83 | $228,185,267 |
$24,577,370
|
65,093,581 |
|
|
| 240 |
|
Qtum QTUM | $2.13 | -0.27 | 3.35 | $224,457,433 |
$15,387,424
|
105,609,712 |
|
|
| 241 |
|
Kusama KSM | $13.63 | 5.07 | -1.23 | $223,090,403 |
$6,364,432
|
16,386,527 |
|
|
| 242 |
|
Synthetix Network SNX | $0.657231 | 4.47 | 0.19 | $222,273,695 |
$18,277,458
|
339,466,217 |
|
|
| 243 |
|
GHO GHO | $0.999606 | -0.01 | -0.01 | $218,902,147 |
$2,953,302
|
218,996,132 |
|
|
| 244 |
|
EURC EURC | $1.14 | -0.02 | 0.39 | $218,830,451 |
$39,594,926
|
192,094,923 |
|
|
| 245 |
|
0x Protocol ZRX | $0.258325 | 0.92 | 6.50 | $218,695,986 |
$31,748,833
|
848,396,563 |
|
|
| 246 |
|
cat in a dogs world MEW | $0.0024534 | -3.44 | -1.92 | $218,014,306 |
$18,627,087
|
88,888,888,889 |
|
|
| 247 |
|
Coinbase Wrapped Staked ETH CBETH | $1767.85 | 0.60 | -0.36 | $215,058,698 |
$4,239,617
|
121,701 |
|
|
| 250 |
|
Swell Ethereum SWETH | $1754.64 | 0.92 | -0.48 | $212,837,460 |
$25,829
|
121,323 |
|
|
| 253 |
|
SwissBorg BORG | $0.214795 | 2.35 | 4.44 | $211,068,542 |
$871,710
|
983,102,443 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.279E-9 | -0.32 | 4.55 | $211,377,513 |
$10,057,438
|
165,464,308,058,969,568 |
|
|
| 255 |
|
Astar ASTR | $0.02760018 | 2.68 | 2.59 | $210,736,492 |
$5,297,723
|
7,640,674,201 |
|
|
| 256 |
|
Nervos Network CKB | $0.00454543 | 2.03 | -2.51 | $210,537,151 |
$8,758,421
|
46,349,418,812 |
|
|
| 257 |
|
Verus VRSC | $2.66 | 2.06 | -1.53 | $209,547,423 |
$926
|
78,677,869 |
|
|
| 259 |
|
Decred DCR | $12.5 | 4.09 | 0.58 | $209,160,613 |
$2,782,706
|
16,747,391 |
|
|
| 260 |
|
Arkham ARKM | $0.513171 | 4.04 | 5.60 | $208,169,817 |
$36,126,379
|
405,847,458 |
|
|
| 262 |
|
BTSE Token BTSE | $1.26 | -1.64 | 16.42 | $204,136,873 |
$7,854,843
|
162,061,501 |
|
|
| 263 |
|
Frax Ether FRXETH | $1603.02 | 0.67 | -0.76 | $199,494,813 |
$526,596
|
124,482 |
|
|
| 265 |
|
Basic Attention BAT | $0.132399 | 0.84 | 1.68 | $197,660,786 |
$11,452,360
|
1,495,668,357 |
|
|
| 266 |
|
CoinEx CET | $0.071557 | 0.06 | 13.38 | $192,918,119 |
$129,617
|
2,695,991,580 |
|
|
| 267 |
|
Liquid Staked ETH LSETH | $1738.74 | 0.36 | -0.35 | $193,002,633 |
$604,525
|
110,991 |
|
|
| 268 |
|
Moca Network MOCA | $0.079711 | 3.52 | 0.05 | $193,269,034 |
$13,821,179
|
2,428,698,821 |
|
|
| 269 |
|
Elixir deUSD DEUSD | $0.999577 | 0.01 | 0.03 | $190,698,296 |
$522,346
|
190,779,024 |
|
|
| 270 |
|
Notcoin NOT | $0.00186739 | 3.03 | 1.40 | $191,055,365 |
$33,633,067
|
102,456,956,940 |
|
|
| 271 |
|
Siacoin SC | $0.00339485 | -1.74 | 11.61 | $190,169,156 |
$9,421,407
|
56,025,636,522 |
|