| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84429 | -0.22 | 2.36 | $1,676,256,159,167 |
$14,184,007,983
|
19,853,103 |
|
|
| 2 |
|
Ethereum ETH | $1584.04 | -0.16 | 1.26 | $191,179,038,116 |
$7,709,209,120
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999943 | 0.01 | 0.05 | $144,789,810,848 |
$15,018,560,778
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.31 | 3.10 | $120,329,323,786 |
$1,727,716,747
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $594.37 | 0.59 | 1.64 | $86,708,954,020 |
$589,022,412
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $133.03 | -0.38 | 11.03 | $68,690,666,880 |
$3,173,471,676
|
516,373,641 |
|
|
| 7 |
|
USDC USDC | $0.999945 | 0.00 | 0.00 | $60,909,209,236 |
$6,574,677,290
|
60,912,095,377 |
|
|
| 8 |
|
Dogecoin DOGE | $0.156721 | 0.83 | -1.04 | $23,322,293,927 |
$501,813,520
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242358 | -2.66 | 1.21 | $23,023,986,496 |
$560,771,909
|
94,949,253,086 |
|
|
| 10 |
|
Cardano ADA | $0.617112 | -0.70 | -0.51 | $22,217,326,150 |
$368,926,730
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1583.55 | 0.06 | 1.20 | $14,707,190,087 |
$14,293,248
|
9,288,536 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84272 | -0.35 | 2.30 | $10,858,716,177 |
$131,510,486
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.04 | -0.11 | -4.04 | $8,345,638,728 |
$2,416,003
|
923,664,602 |
|
|
| 14 |
|
Chainlink LINK | $12.54 | 0.67 | 0.07 | $8,000,971,226 |
$234,549,094
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.91 | -1.41 | -1.74 | $7,868,972,167 |
$163,979,129
|
416,042,691 |
|
|
| 16 |
|
Toncoin TON | $3 | 0.46 | 2.08 | $7,517,139,641 |
$111,038,118
|
2,509,862,363 |
|
|
| 17 |
|
Stellar XLM | $0.24159 | 0.98 | 4.19 | $7,446,378,570 |
$99,015,468
|
30,824,187,544 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.214E-5 | 3.05 | 0.99 | $7,148,279,843 |
$101,635,125
|
589,250,416,497,723 |
|
|
| 20 |
|
Hedera HBAR | $0.164279 | 1.97 | -1.41 | $6,937,850,407 |
$121,831,751
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | -0.01 | -3.61 | $6,853,368,456 |
$464,142,800
|
3,249,982,900 |
|
|
| 22 |
|
Bitcoin Cash BCH | $341.22 | 1.68 | 10.21 | $6,777,026,983 |
$144,443,344
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.95 | 1.02 | -0.45 | $5,755,630,024 |
$220,159,713
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.69 | 1.31 | 4.61 | $5,619,929,497 |
$104,386,183
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 1.20 | 2.27 | $5,166,145,313 |
$51,811,487
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.99919 | 0.03 | 0.04 | $4,829,186,413 |
$40,604,064
|
4,832,202,622 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.83 | 0.29 | -0.30 | $4,010,857,232 |
$10,007,042
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $217.03 | 0.38 | 7.93 | $4,001,025,141 |
$54,158,158
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.403208 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1685.2 | -0.27 | 1.34 | $3,438,049,797 |
$5,464,775
|
2,040,032 |
|
|
| 36 |
|
Dai DAI | $0.999939 | -0.02 | 0.02 | $3,157,460,581 |
$107,056,246
|
3,157,456,702 |
|
|
| 37 |
|
Uniswap UNI | $5.16 | -0.47 | -0.99 | $3,098,763,561 |
$79,613,872
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.19E-6 | -0.04 | 4.53 | $3,026,711,596 |
$486,365,517
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.43 | -0.44 | -5.10 | $3,025,494,647 |
$12,675,047
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.72 | 3.00 | -1.60 | $2,917,164,523 |
$104,848,847
|
617,903,292 |
|
|
| 41 |
|
Gate GT | $22.29 | -0.04 | 0.41 | $2,738,859,194 |
$6,686,433
|
122,910,588 |
|
|
| 42 |
|
Tokenize Xchange TKX | $34.23 | 2.32 | 9.15 | $2,736,986,798 |
$30,337,165
|
79,995,999 |
|
|
| 43 |
|
Ondo ONDO | $0.825059 | -1.78 | -7.64 | $2,605,702,404 |
$80,319,090
|
3,159,107,529 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 0.85 | -0.55 | $2,479,984,345 |
$145,278,741
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.53 | 3.46 | 3.08 | $2,353,662,680 |
$51,354,638
|
151,572,175 |
|
|
| 48 |
|
Internet Computer ICP | $4.77 | 2.10 | -3.96 | $2,320,359,765 |
$54,480,885
|
485,939,393 |
|
|
| 49 |
|
Cronos CRO | $0.083852 | 0.88 | -2.49 | $2,300,382,581 |
$15,249,157
|
27,468,735,809 |
|
|
| 50 |
|
Bittensor TAO | $260.07 | 8.28 | 6.55 | $2,240,134,660 |
$131,850,361
|
8,609,410 |
|
|
| 51 |
|
Mantle MNT | $0.663685 | -5.55 | -4.35 | $2,232,846,027 |
$213,598,766
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $138.04 | 0.32 | 2.19 | $2,084,442,584 |
$155,085,507
|
15,102,127 |
|
|
| 54 |
|
Render RENDER | $3.93 | -2.32 | 6.19 | $2,039,000,695 |
$192,826,860
|
517,716,590 |
|
|
| 55 |
|
Kaspa KAS | $0.076231 | -0.87 | 1.62 | $1,981,990,058 |
$57,184,676
|
26,001,498,647 |
|
|
| 56 |
|
VeChain VET | $0.02292439 | 1.47 | 5.30 | $1,976,019,709 |
$60,739,766
|
85,985,041,177 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.15 | 0.96 | -2.37 | $1,848,301,761 |
$88,407,005
|
445,510,041 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.11 | 4.63 | $1,820,944,070 |
$51,173,295
|
430,367,599 |
|
|
| 60 |
|
POL (ex-MATIC) POL | $0.187977 | 3.72 | 2.04 | $1,629,185,842 |
$46,259,311
|
8,668,952,020 |
|