| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85201 | 0.56 | 1.79 | $1,691,501,640,835 |
$10,268,416,103
|
19,853,284 |
|
|
| 2 |
|
Ethereum ETH | $1600.54 | 0.81 | 1.21 | $193,187,886,992 |
$5,299,936,582
|
120,703,159 |
|
|
| 3 |
|
Tether USDT | $0.999927 | 0.00 | 0.03 | $144,629,943,578 |
$22,761,313,216
|
144,640,112,848 |
|
|
| 4 |
|
XRP XRP | $2.09 | 0.57 | 1.62 | $121,890,589,887 |
$1,406,698,817
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $592.24 | 0.66 | 0.62 | $86,398,969,117 |
$515,144,945
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $138.85 | 2.72 | 11.91 | $71,714,370,543 |
$2,781,032,591
|
516,600,610 |
|
|
| 7 |
|
USDC USDC | $0.999939 | 0.00 | 0.01 | $60,895,604,554 |
$4,634,178,941
|
60,899,158,217 |
|
|
| 8 |
|
Dogecoin DOGE | $0.158912 | 2.06 | -2.52 | $23,660,985,525 |
$497,929,918
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242354 | -0.93 | -2.58 | $23,011,217,364 |
$517,600,095
|
94,948,951,499 |
|
|
| 10 |
|
Cardano ADA | $0.630203 | 2.15 | -0.46 | $22,694,437,319 |
$385,782,823
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1598.82 | 0.78 | 1.17 | $14,859,000,230 |
$21,623,077
|
9,289,382 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84974 | 0.41 | 1.51 | $10,946,180,116 |
$102,031,887
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.36 | 2.29 | -0.03 | $8,642,668,983 |
$2,428,979
|
923,663,988 |
|
|
| 14 |
|
Chainlink LINK | $12.87 | 1.42 | 0.87 | $8,211,621,819 |
$182,371,909
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.49 | 1.06 | 1.97 | $8,102,862,152 |
$133,192,943
|
416,044,289 |
|
|
| 16 |
|
Stellar XLM | $0.247217 | 2.09 | 4.74 | $7,618,847,678 |
$85,236,269
|
30,824,180,716 |
|
|
| 17 |
|
Toncoin TON | $2.99 | -0.40 | 2.81 | $7,510,060,753 |
$94,431,146
|
2,509,917,583 |
|
|
| 18 |
|
USDS USDS | $0.999829 | 0.00 | -0.01 | $7,191,322,431 |
$10,421,699
|
7,192,391,610 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.219E-5 | 1.66 | -0.77 | $7,182,634,174 |
$113,520,708
|
589,250,416,347,723 |
|
|
| 20 |
|
Hedera HBAR | $0.166535 | 0.13 | -0.99 | $7,030,526,058 |
$106,421,465
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.15 | 0.64 | -2.32 | $6,978,900,581 |
$396,299,532
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1919.74 | 1.00 | 1.26 | $6,845,755,361 |
$17,374,349
|
3,565,961 |
|
|
| 23 |
|
Bitcoin Cash BCH | $338.78 | 2.63 | 7.54 | $6,727,533,150 |
$127,539,664
|
19,858,100 |
|
|
| 24 |
|
Hyperliquid HYPE | $18.15 | 6.72 | 14.73 | $6,058,431,644 |
$113,283,932
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $76.19 | 0.68 | 0.08 | $5,771,873,289 |
$204,058,164
|
75,759,571 |
|
|
| 26 |
|
Polkadot DOT | $3.73 | 1.05 | 4.35 | $5,672,025,629 |
$92,654,419
|
1,522,267,060 |
|
|
| 27 |
|
Bitget Token BGB | $4.47 | 2.50 | 1.76 | $5,226,903,327 |
$72,645,599
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999243 | 0.03 | 0.03 | $4,826,626,421 |
$38,848,258
|
4,830,197,622 |
|
|
| 31 |
|
WETH WETH | $1599.78 | 0.96 | 1.12 | $4,428,719,180 |
$241,252,898
|
2,768,329 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.05 | 0.67 | 0.43 | $4,042,579,244 |
$8,780,714
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $213.12 | -1.74 | 3.02 | $3,931,420,736 |
$58,017,484
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1704.67 | 0.96 | 1.30 | $3,477,173,866 |
$2,398,642
|
2,039,770 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $85206 | 0.53 | 1.83 | $3,314,311,674 |
$73,744,926
|
38,891 |
|
|
| 36 |
|
Dai DAI | $0.999951 | -0.02 | 0.01 | $3,167,475,203 |
$62,768,417
|
3,167,287,406 |
|
|
| 37 |
|
Uniswap UNI | $5.27 | 0.94 | -0.30 | $3,162,970,768 |
$66,875,940
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.28E-6 | 0.74 | 2.99 | $3,062,684,282 |
$328,017,717
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.6 | 0.82 | -4.59 | $3,045,936,067 |
$4,515,264
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.79 | 3.15 | -1.01 | $2,957,583,144 |
$102,308,607
|
618,031,500 |
|
|
| 41 |
|
Gate GT | $22.64 | 0.95 | 0.98 | $2,782,540,219 |
$7,658,083
|
122,910,588 |
|
|
| 42 |
|
Ondo ONDO | $0.844408 | 1.26 | -4.36 | $2,667,362,201 |
$63,323,927
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.11 | 1.15 | -0.88 | $2,544,581,128 |
$113,034,682
|
1,206,739,138 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | -0.03 | 0.14 | $2,526,465,515 |
$1,830,115
|
2,409,725,456 |
|
|
| 45 |
|
Tokenize Xchange TKX | $31.36 | -10.18 | -0.09 | $2,507,789,462 |
$464,673
|
79,995,999 |
|
|
| 47 |
|
Bittensor TAO | $283.63 | 9.34 | 11.45 | $2,438,722,473 |
$128,495,293
|
8,609,410 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.83 | 3.42 | 4.02 | $2,399,327,834 |
$62,864,959
|
151,577,606 |
|
|
| 49 |
|
Internet Computer ICP | $4.86 | 2.59 | -4.48 | $2,362,924,365 |
$53,104,288
|
485,937,802 |
|
|
| 50 |
|
Cronos CRO | $0.084254 | 0.06 | -5.02 | $2,315,430,716 |
$12,834,245
|
27,469,912,991 |
|
|
| 51 |
|
Mantle MNT | $0.655453 | -1.23 | -7.27 | $2,204,545,718 |
$154,765,691
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $139.9 | -0.50 | 1.95 | $2,113,364,700 |
$120,461,775
|
15,102,282 |
|