| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 803 |
|
zkSync Bridged USDC (zkSync) USDC | $0.999897 | 0.00 | 0.00 | $34,581,228 |
$983,699
|
34,585,148 |
|
|
| 804 |
|
Alpha Quark AQT | $1.29 | 0.82 | -19.71 | $34,466,717 |
$23,900,925
|
26,806,201 |
|
|
| 807 |
|
ANDY ETH ANDY | $3.391E-5 | -0.57 | -20.47 | $33,965,608 |
$1,151,289
|
1,000,000,000,000 |
|
|
| 809 |
|
Ethernity Chain ERN | $1.41 | -10.23 | 6.53 | $33,918,187 |
$892,721
|
24,029,732 |
|
|
| 810 |
|
ALEX Lab ALEX | $0.04091218 | 8.77 | 8.76 | $33,862,500 |
$3,504,050
|
829,754,438 |
|
|
| 811 |
|
MMX MMX | $0.213481 | -3.86 | -12.84 | $33,822,848 |
$47,255
|
158,952,256 |
|
|
| 812 |
|
Seraph SERAPH | $0.166634 | 0.28 | 1.06 | $33,821,073 |
$947,919
|
202,960,848 |
|
|
| 813 |
|
Propy PRO | $0.583904 | -0.13 | 0.76 | $33,799,115 |
$7,456,237
|
57,896,591 |
|
|
| 815 |
|
Edge EDGE | $0.825953 | 4.86 | 5.19 | $33,631,064 |
$33,428
|
40,757,067 |
|
|
| 816 |
|
Uquid Coin UQC | $3.35 | -1.06 | 2.45 | $33,494,482 |
$327,642
|
10,000,000 |
|
|
| 818 |
|
Automata ATA | $0.056429 | -0.29 | 13.05 | $33,150,170 |
$8,614,661
|
587,792,028 |
|
|
| 819 |
|
Gods Unchained GODS | $0.091355 | -0.04 | -18.89 | $33,093,845 |
$2,350,162
|
362,083,335 |
|
|
| 820 |
|
BXN BXN | $0.00213465 | 0.48 | 0.49 | $33,001,228 |
$573,458
|
15,464,278,647 |
|
|
| 821 |
|
Maverick Protocol MAV | $0.055304 | -1.35 | 11.56 | $32,953,479 |
$5,283,316
|
596,431,975 |
|
|
| 822 |
|
XT Stablecoin XTUSD XTUSD | $0.999815 | 0.01 | -0.02 | $32,825,431 |
$5,974,297
|
32,800,030 |
|
|
| 824 |
|
Seedify.fund SFUND | $0.514402 | 2.43 | -1.80 | $32,692,585 |
$3,303,769
|
63,562,840 |
|
|
| 825 |
|
TokenFi TOKEN | $0.01374626 | 1.20 | 4.56 | $32,659,850 |
$4,143,871
|
2,374,966,821 |
|
|
| 826 |
|
Socrates SOC | $0.057828 | 0.00 | 0.00 | $33,713,583 |
$10
|
583,000,000 |
|
|
| 826 |
|
Sweat Economy SWEAT | $0.00426429 | 2.43 | 10.98 | $32,551,330 |
$5,761,995
|
7,631,255,982 |
|
|
| 827 |
|
VeraOne VRO | $108.8 | 0.70 | 5.83 | $32,088,117 |
$36,840
|
294,885 |
|
|
| 828 |
|
DAO Maker DAO | $0.127838 | 1.87 | 2.58 | $32,080,136 |
$3,266,329
|
250,926,000 |
|
|
| 831 |
|
doginme DOGINME | $0.00047305 | -3.61 | -34.43 | $31,969,139 |
$6,938,553
|
67,619,338,048 |
|
|
| 833 |
|
Open Campus EDU | $0.122275 | 1.38 | 9.57 | $31,789,090 |
$9,244,530
|
260,104,169 |
|
|
| 834 |
|
Firmachain FCT | $0.03211721 | 0.74 | 7.74 | $31,683,263 |
$1,046,062
|
986,436,429 |
|
|
| 835 |
|
Lista DAO LISTA | $0.182625 | 1.16 | -3.48 | $31,541,239 |
$10,978,506
|
172,723,898 |
|
|
| 836 |
|
League of Kingdoms LOKA | $0.084039 | 13.30 | 23.99 | $31,424,413 |
$27,661,970
|
374,360,694 |
|
|
| 838 |
|
Mossland MOC | $0.072885 | 0.43 | 10.96 | $31,303,244 |
$1,570,484
|
429,489,688 |
|
|
| 839 |
|
A Hunters Dream CAW | $4.9174E-8 | -0.78 | -5.45 | $31,292,396 |
$2,623,611
|
636,666,666,666,666 |
|
|
| 840 |
|
Milady Meme Coin LADYS | $3.524E-8 | 2.34 | -1.96 | $31,287,450 |
$6,483,612
|
888,000,888,000,888 |
|
|
| 841 |
|
Hooked Protocol HOOK | $0.131945 | -1.42 | 15.22 | $31,216,348 |
$4,400,721
|
236,666,666 |
|
|
| 842 |
|
Alien Worlds TLM | $0.00538696 | 6.09 | 17.89 | $31,165,406 |
$26,581,793
|
5,785,367,932 |
|
|
| 844 |
|
Dacxi DXI | $0.00094302 | 2.06 | -2.98 | $31,131,861 |
$385,708
|
10,000,000,000 |
|
|
| 845 |
|
Clover Finance CLV | $0.02543008 | -5.56 | 10.84 | $31,111,060 |
$4,323,683
|
1,224,140,929 |
|
|
| 846 |
|
GRIFFAIN GRIFFAIN | $0.03110748 | 5.22 | 9.50 | $31,094,502 |
$9,193,285
|
999,868,145 |
|
|
| 847 |
|
Slerf SLERF | $0.061868 | -3.32 | 8.87 | $30,929,404 |
$4,590,460
|
499,997,751 |
|
|
| 848 |
|
SaucerSwap SAUCE | $0.03878132 | -1.00 | -5.38 | $30,897,220 |
$504,582
|
795,355,145 |
|
|
| 849 |
|
StorX SRX | $0.061369 | 1.30 | -0.07 | $30,856,066 |
$1,789,802
|
502,739,952 |
|
|
| 851 |
|
Games for a Living GFAL | $0.00596164 | 15.20 | 12.52 | $30,759,122 |
$267,059
|
5,157,638,866 |
|
|
| 852 |
|
Bella Protocol BEL | $0.383596 | -7.39 | -40.18 | $30,695,949 |
$28,075,036
|
80,000,000 |
|
|
| 853 |
|
Groestlcoin GRS | $0.350049 | 0.51 | 9.61 | $30,611,111 |
$423,927
|
87,398,329 |
|
|
| 854 |
|
Minswap MIN | $0.02147023 | 0.01 | -2.99 | $30,504,850 |
$102,906
|
1,420,851,078 |
|
|
| 855 |
|
NFPrompt NFP | $0.071531 | 1.86 | 26.72 | $30,491,523 |
$7,688,208
|
426,360,656 |
|
|
| 856 |
|
Aleph Zero AZERO | $0.099859 | 6.49 | 11.22 | $30,198,420 |
$437,930
|
302,314,000 |
|
|
| 857 |
|
Syscoin SYS | $0.03742591 | -3.38 | 13.20 | $30,138,894 |
$4,495,141
|
804,605,615 |
|
|
| 858 |
|
Stader MaticX MATICX | $0.230259 | 4.19 | 9.66 | $30,134,339 |
$63,867
|
130,874,829 |
|
|
| 860 |
|
inSure DeFi SURE | $0.00113501 | -8.08 | -11.28 | $30,057,390 |
$117
|
26,482,078,217 |
|
|
| 861 |
|
Gearbox GEAR | $0.00300007 | 0.19 | 9.40 | $30,014,962 |
$853,357
|
10,000,000,000 |
|
|
| 863 |
|
DEAPCOIN DEP | $0.00108808 | -18.93 | 9.76 | $29,983,887 |
$3,277,512
|
27,526,332,268 |
|
|
| 866 |
|
XION XION | $0.92567 | -0.39 | -13.40 | $29,827,955 |
$7,723,027
|
32,295,137 |
|
|
| 867 |
|
Pangolin PNG | $0.13453 | 0.63 | 7.11 | $29,820,983 |
$626,372
|
220,373,971 |
|