| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
|
MimbleWimbleCoin MWC | $23.08 | -0.93 | 3.71 | $253,367,178 |
$194,717
|
10,979,074 |
|
|
| 219 |
|
Ether.fi Staked BTC EBTC | $82752 | -2.98 | -1.92 | $252,135,031 |
$197,603
|
3,048 |
|
|
| 221 |
|
Theta Fuel TFUEL | $0.03608618 | -7.09 | 6.76 | $249,461,849 |
$5,603,745
|
6,912,947,410 |
|
|
| 222 |
|
Creditcoin CTC | $0.549047 | -2.96 | -6.76 | $246,750,755 |
$4,513,208
|
449,416,053 |
|
|
| 224 |
|
AI Companions AIC | $0.24401 | 65.27 | 53.71 | $239,226,078 |
$5,155,638
|
1,000,000,000 |
|
|
| 225 |
|
SuperVerse SUPER | $0.52547 | -0.13 | -11.65 | $237,263,171 |
$11,634,762
|
451,694,843 |
|
|
| 226 |
|
Popcat POPCAT | $0.240467 | 2.02 | -15.77 | $235,699,710 |
$65,060,826
|
979,978,670 |
|
|
| 227 |
|
1inch 1INCH | $0.170022 | -1.92 | -3.59 | $235,304,810 |
$14,762,920
|
1,385,525,571 |
|
|
| 228 |
|
Blur BLUR | $0.101522 | 1.75 | 0.90 | $233,341,075 |
$20,723,639
|
2,298,934,517 |
|
|
| 228 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1569.11 | -1.64 | -2.98 | $233,117,206 |
$6,860,917
|
148,555 |
|
|
| 230 |
|
Gas GAS | $3.57 | 2.37 | 13.99 | $232,139,584 |
$14,422,455
|
65,093,581 |
|
|
| 231 |
|
SafePal SFP | $0.464644 | 0.84 | -5.54 | $232,305,261 |
$5,409,730
|
500,000,000 |
|
|
| 232 |
|
Stader ETHx ETHX | $1659.97 | -1.62 | -2.72 | $231,841,020 |
$423,719
|
139,471 |
|
|
| 233 |
|
VeThor VTHO | $0.00260786 | 1.01 | 19.09 | $231,053,713 |
$23,504,664
|
88,599,125,134 |
|
|
| 234 |
|
Entangle NTGL | $0.00038127 | 0.17 | 1.19 | $230,199,538 |
$1,868
|
602,932,937,744 |
|
|
| 235 |
|
cWBTC CWBTC | $1687.33 | -1.34 | -0.79 | $228,514,998 |
$0
|
135,430 |
|
|
| 236 |
|
Wrapped AVAX WAVAX | $19.25 | -1.24 | -4.50 | $227,980,071 |
$52,160,798
|
11,842,339 |
|
|
| 237 |
|
Aethir ATH | $0.0268611 | -1.76 | -7.29 | $227,756,791 |
$8,992,738
|
8,479,398,819 |
|
|
| 238 |
|
Safe SAFE | $0.400455 | -3.48 | -10.24 | $226,993,338 |
$5,665,210
|
566,906,176 |
|
|
| 239 |
|
Zilliqa ZIL | $0.01140533 | -2.71 | 0.52 | $225,745,715 |
$22,735,746
|
19,799,874,503 |
|
|
| 240 |
|
Kusama KSM | $13.38 | 2.28 | -3.10 | $219,320,803 |
$7,536,515
|
16,387,700 |
|
|
| 241 |
|
GHO GHO | $0.999859 | 0.00 | 0.00 | $218,942,492 |
$2,142,361
|
218,979,812 |
|
|
| 242 |
|
EURC EURC | $1.14 | -0.07 | 0.38 | $218,887,167 |
$38,742,703
|
192,094,923 |
|
|
| 243 |
|
Qtum QTUM | $2.07 | -1.61 | 0.66 | $218,646,941 |
$17,049,619
|
105,610,128 |
|
|
| 244 |
|
BTSE Token BTSE | $1.35 | 4.02 | 14.72 | $217,445,372 |
$9,639,889
|
162,061,501 |
|
|
| 245 |
|
Synthetix Network SNX | $0.63061 | 0.91 | -3.22 | $213,958,412 |
$18,437,862
|
339,466,217 |
|
|
| 246 |
|
Morpho MORPHO | $0.896837 | -2.28 | -12.42 | $213,192,834 |
$7,423,206
|
237,897,684 |
|
|
| 247 |
|
0x Protocol ZRX | $0.251259 | -1.76 | 3.72 | $213,248,928 |
$33,323,651
|
848,396,563 |
|
|
| 248 |
|
aBTC ABTC | $84457 | -0.95 | -0.01 | $212,602,959 |
$255,933
|
2,517 |
|
|
| 249 |
|
USDa USDA | $0.997262 | -0.11 | -0.11 | $211,969,242 |
$1,082,587
|
212,511,425 |
|
|
| 250 |
|
SwissBorg BORG | $0.213506 | -1.27 | 8.13 | $209,898,011 |
$824,547
|
983,102,443 |
|
|
| 252 |
|
Coinbase Wrapped Staked ETH CBETH | $1719.98 | -1.66 | -2.80 | $209,191,013 |
$3,837,895
|
121,657 |
|
|
| 253 |
|
Swell Ethereum SWETH | $1707.51 | -1.78 | -2.77 | $207,150,794 |
$21,816
|
121,323 |
|
|
| 254 |
|
Decred DCR | $12.36 | 0.84 | -2.36 | $207,142,247 |
$2,232,515
|
16,748,163 |
|
|
| 255 |
|
Nervos Network CKB | $0.0044504 | 0.14 | -3.94 | $206,279,467 |
$10,078,829
|
46,351,346,931 |
|
|
| 256 |
|
Astar ASTR | $0.02693512 | 1.19 | -0.07 | $205,710,579 |
$5,528,679
|
7,640,926,382 |
|
|
| 257 |
|
cat in a dogs world MEW | $0.00230598 | -5.01 | -5.85 | $204,976,265 |
$16,595,445
|
88,888,888,889 |
|
|
| 258 |
|
Baby Doge Coin BABYDOGE | $1.244E-9 | -1.48 | 0.33 | $205,723,493 |
$10,305,704
|
165,464,308,058,969,568 |
|
|
| 259 |
|
Verus VRSC | $2.59 | -1.11 | -2.10 | $203,974,641 |
$756
|
78,679,391 |
|
|
| 260 |
|
DeepBook DEEP | $0.081363 | -5.42 | 0.52 | $203,459,661 |
$8,989,511
|
2,500,000,000 |
|
|
| 262 |
|
Eigenlayer EIGEN | $0.827258 | 0.73 | -2.25 | $202,579,141 |
$24,550,866
|
244,494,078 |
|
|
| 263 |
|
Arkham ARKM | $0.492189 | -0.16 | -0.27 | $199,621,188 |
$39,840,961
|
405,847,458 |
|
|
| 264 |
|
Notcoin NOT | $0.00192017 | 4.85 | 4.07 | $196,633,987 |
$48,998,825
|
102,456,956,940 |
|
|
| 265 |
|
Basic Attention BAT | $0.130956 | 0.51 | 0.94 | $195,915,937 |
$11,635,234
|
1,495,668,357 |
|
|
| 266 |
|
Frax Ether FRXETH | $1568.99 | -1.42 | -2.65 | $195,306,559 |
$689,199
|
124,482 |
|
|
| 268 |
|
Elixir deUSD DEUSD | $0.999622 | 0.00 | 0.03 | $190,328,002 |
$1,475,819
|
190,398,606 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1688.2 | -1.74 | -2.98 | $187,474,384 |
$538,113
|
110,991 |
|
|
| 270 |
|
CoinEx CET | $0.068713 | -4.06 | 8.08 | $185,249,752 |
$139,500
|
2,696,001,150 |
|
|
| 271 |
|
Snek SNEK | $0.00246373 | -3.02 | -15.17 | $183,566,879 |
$761,673
|
74,470,203,779 |
|
|
| 272 |
|
ZKsync ZK | $0.04986866 | 2.71 | -11.98 | $183,052,961 |
$25,987,838
|
3,675,000,000 |
|