| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
|
Lisk LSK | $0.525398 | 0.23 | 13.31 | $94,191,851 |
$15,252,333
|
179,277,128 |
|
|
| 448 |
|
ARK ARK | $0.493274 | 9.21 | 19.89 | $91,632,085 |
$24,400,130
|
185,719,914 |
|
|
| 449 |
|
IQ IQ | $0.00431657 | -2.11 | 16.03 | $91,056,703 |
$10,590,399
|
21,248,359,629 |
|
|
| 450 |
|
Metis METIS | $14.31 | 0.79 | 7.12 | $90,514,337 |
$10,464,235
|
6,329,034 |
|
|
| 451 |
|
IOST IOST | $0.00386251 | 1.04 | 10.81 | $90,399,644 |
$9,831,492
|
23,416,072,091 |
|
|
| 453 |
|
Lorenzo stBTC STBTC | $84347 | -0.15 | 2.81 | $89,304,380 |
$12,796
|
1,059 |
|
|
| 454 |
|
AltLayer ALT | $0.02937233 | 4.24 | 11.10 | $89,088,057 |
$18,617,378
|
3,032,812,498 |
|
|
| 455 |
|
Delysium AGI | $0.054132 | -0.30 | -1.05 | $88,899,609 |
$5,308,029
|
1,642,072,612 |
|
|
| 456 |
|
Solayer sSOL SSOL | $147.76 | -1.47 | 8.52 | $88,731,480 |
$897,014
|
600,830 |
|
|
| 457 |
|
Lift Dollar USDL | $1 | 0.03 | 0.00 | $88,679,326 |
$134,422
|
88,658,454 |
|
|
| 458 |
|
Rocket Pool RPL | $4.15 | -2.32 | 17.74 | $88,319,278 |
$8,065,680
|
21,304,786 |
|
|
| 459 |
|
Aevo AEVO | $0.097094 | 1.77 | 12.59 | $87,700,127 |
$18,556,252
|
903,176,282 |
|
|
| 460 |
|
Cronos Bridged USDT (Cronos) USDT | $0.997908 | -0.32 | -0.11 | $87,642,834 |
$36,995
|
87,824,964 |
|
|
| 461 |
|
BOOK OF MEME BOME | $0.00126872 | 3.37 | 15.27 | $87,520,904 |
$32,211,496
|
68,999,659,569 |
|
|
| 462 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 463 |
|
MVL MVL | $0.00329332 | -2.87 | 7.57 | $87,070,675 |
$872,566
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1431E-8 | 6.02 | 10.45 | $86,976,824 |
$24,687,022
|
2,100,000,000,000,000 |
|
|
| 466 |
|
OKT Chain OKT | $4.82 | -2.01 | 4.88 | $85,948,409 |
$353,654
|
17,847,260 |
|
|
| 467 |
|
Api3 API3 | $0.716398 | -3.64 | -8.57 | $85,717,671 |
$18,342,909
|
119,652,395 |
|
|
| 468 |
|
Spell SPELL | $0.00053534 | -2.39 | -0.95 | $85,512,909 |
$14,931,283
|
159,825,796,056 |
|
|
| 469 |
|
Bio Protocol BIO | $0.052072 | 6.59 | 7.82 | $85,460,202 |
$61,347,015
|
1,649,154,742 |
|
|
| 471 |
|
Civic CVC | $0.106299 | -3.06 | 2.58 | $85,251,328 |
$7,983,519
|
802,000,010 |
|
|
| 472 |
|
Blast BLAST | $0.0030571 | -1.71 | 8.52 | $84,974,750 |
$9,817,979
|
27,795,000,361 |
|
|
| 473 |
|
WAX WAXP | $0.02421447 | -9.07 | 22.34 | $84,824,830 |
$11,572,805
|
3,504,099,552 |
|
|
| 474 |
|
BitMart BMX | $0.249431 | -3.84 | 12.67 | $84,658,631 |
$3,626,800
|
339,412,030 |
|
|
| 475 |
|
Manta Network MANTA | $0.20622 | 5.08 | 16.43 | $84,637,806 |
$25,309,686
|
410,287,291 |
|
|
| 478 |
|
STP STPT | $0.04332623 | -4.15 | 11.02 | $84,049,661 |
$14,018,323
|
1,942,420,283 |
|
|
| 479 |
|
Audius AUDIO | $0.06386 | 0.33 | 4.56 | $84,025,254 |
$11,584,163
|
1,315,944,814 |
|
|
| 480 |
|
Venus XVS | $5.04 | 0.82 | 4.01 | $83,832,073 |
$3,633,232
|
16,649,868 |
|
|
| 481 |
|
TempleDAO TEMPLE | $3.53 | 0.51 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 482 |
|
SingularityNET AGIX | $0.265753 | 8.51 | 18.45 | $82,624,814 |
$81,260
|
310,908,081 |
|
|
| 483 |
|
iExec RLC RLC | $1.14 | 2.72 | 7.43 | $82,491,095 |
$5,105,841
|
72,382,548 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Ontology Gas ONG | $0.200267 | -1.21 | 15.22 | $82,392,994 |
$2,372,938
|
411,206,249 |
|
|
| 486 |
|
Yield Guild Games YGG | $0.181549 | 2.98 | 9.76 | $81,668,632 |
$22,375,098
|
449,906,960 |
|
|
| 488 |
|
Across Protocol ACX | $0.199473 | -0.51 | 7.38 | $81,619,191 |
$6,320,658
|
409,080,711 |
|
|
| 489 |
|
dKargo DKA | $0.01738754 | -3.75 | 6.34 | $81,500,202 |
$1,265,015
|
4,686,666,667 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 491 |
|
BLOCKv VEE | $0.02222235 | -0.98 | 2.47 | $81,028,632 |
$53,364
|
3,646,271,241 |
|
|
| 493 |
|
Optimism Bridged WBTC (Optimism) WBTC | $85024 | -0.12 | 1.98 | $80,529,018 |
$1,486,662
|
947 |
|
|
| 494 |
|
Request REQ | $0.107248 | 1.61 | 13.46 | $79,724,255 |
$3,467,125
|
744,291,192 |
|
|
| 495 |
|
CARV CARV | $0.308691 | -1.91 | -4.39 | $79,617,438 |
$4,813,963
|
258,030,512 |
|
|
| 496 |
|
SPACE ID ID | $0.183772 | -0.73 | 4.59 | $79,091,333 |
$22,573,887
|
430,506,132 |
|
|
| 497 |
|
PHALA PHA | $0.099394 | -1.64 | 11.42 | $78,564,899 |
$13,265,444
|
790,472,195 |
|
|
| 498 |
|
Neiro NEIRO | $0.00018681 | 2.37 | 6.66 | $78,531,712 |
$18,985,356
|
420,690,000,000 |
|
|
| 499 |
|
Zebec Network ZBCN | $0.00098684 | -2.40 | 3.14 | $77,889,450 |
$8,250,020
|
78,640,449,558 |
|
|
| 500 |
|
Adventure Gold AGLD | $0.837104 | -5.49 | 9.46 | $77,668,353 |
$28,451,306
|
92,810,001 |
|
|
| 501 |
|
Dymension DYM | $0.281557 | -1.75 | 12.54 | $77,357,337 |
$7,713,588
|
274,762,390 |
|
|
| 502 |
|
Zircuit ZRC | $0.03520159 | -2.97 | 4.80 | $77,266,184 |
$7,768,066
|
2,194,923,458 |
|