| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85230 | 0.89 | 0.38 | $1,692,093,147,364 |
$12,911,449,633
|
19,853,590 |
|
|
| 2 |
|
Ethereum ETH | $1614.77 | 1.39 | -1.58 | $194,864,110,752 |
$5,828,307,844
|
120,703,159 |
|
|
| 3 |
|
Tether USDT | $0.999863 | 0.00 | 0.00 | $144,620,333,288 |
$10,233,373,301
|
144,640,112,848 |
|
|
| 4 |
|
XRP XRP | $2.08 | 0.51 | -2.51 | $121,712,104,598 |
$1,255,221,447
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $590.74 | -0.38 | -0.94 | $86,182,803,188 |
$367,565,609
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $138.8 | 3.72 | 6.12 | $71,644,751,522 |
$2,810,749,069
|
516,598,135 |
|
|
| 7 |
|
USDC USDC | $0.99992 | 0.00 | -0.01 | $60,901,818,454 |
$4,330,659,912
|
60,907,853,547 |
|
|
| 8 |
|
Dogecoin DOGE | $0.15733 | -0.29 | -5.32 | $23,424,961,184 |
$466,731,546
|
148,920,376,384 |
|
|
| 9 |
|
TRON TRX | $0.242541 | 0.69 | -1.75 | $23,028,874,053 |
$409,365,190
|
94,948,830,194 |
|
|
| 10 |
|
Cardano ADA | $0.62801 | 0.15 | -4.10 | $22,619,570,793 |
$367,923,044
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1613.74 | 1.42 | -1.58 | $14,975,378,610 |
$22,245,812
|
9,280,690 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85191 | 0.85 | 0.24 | $10,974,936,594 |
$114,232,198
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.3 | 0.83 | -0.32 | $8,590,945,536 |
$1,989,641
|
923,663,189 |
|
|
| 14 |
|
Avalanche AVAX | $20.19 | 5.61 | 0.06 | $8,393,181,302 |
$167,352,681
|
416,046,281 |
|
|
| 15 |
|
Chainlink LINK | $12.96 | 2.85 | -0.94 | $8,262,818,251 |
$175,513,718
|
638,099,971 |
|
|
| 16 |
|
Stellar XLM | $0.247849 | 2.99 | 1.91 | $7,638,179,178 |
$80,555,988
|
30,824,175,814 |
|
|
| 17 |
|
Toncoin TON | $2.96 | -1.25 | -2.40 | $7,419,773,468 |
$83,857,871
|
2,509,960,888 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.229E-5 | 0.48 | -1.61 | $7,242,935,008 |
$87,727,500
|
589,250,405,496,540 |
|
|
| 20 |
|
Hedera HBAR | $0.166594 | 0.44 | -3.22 | $7,030,665,074 |
$93,847,594
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.16 | 1.02 | -7.78 | $7,013,639,328 |
$364,019,945
|
3,249,982,900 |
|
|
| 23 |
|
Bitcoin Cash BCH | $334.53 | -2.22 | -4.71 | $6,639,638,570 |
$91,740,678
|
19,858,409 |
|
|
| 25 |
|
Polkadot DOT | $3.79 | 2.70 | 2.53 | $5,772,082,689 |
$94,352,874
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $75.85 | -0.52 | -3.56 | $5,749,572,430 |
$223,961,150
|
75,764,358 |
|
|
| 27 |
|
Bitget Token BGB | $4.53 | 3.20 | 3.30 | $5,304,955,243 |
$109,354,431
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999058 | -0.02 | -0.04 | $4,824,409,407 |
$30,758,135
|
4,829,232,096 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.07 | 0.73 | 1.22 | $4,045,839,110 |
$9,799,994
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $211.25 | -2.05 | 2.35 | $3,896,479,369 |
$53,322,845
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1719.87 | 1.50 | -1.45 | $3,509,923,735 |
$2,910,584
|
2,040,936 |
|
|
| 36 |
|
Uniswap UNI | $5.32 | 2.56 | -3.37 | $3,192,060,278 |
$70,023,717
|
600,483,074 |
|
|
| 37 |
|
Dai DAI | $1 | 0.02 | 0.07 | $3,159,783,368 |
$64,736,700
|
3,158,424,419 |
|
|
| 38 |
|
Pepe PEPE | $7.39E-6 | 1.99 | 0.00 | $3,107,282,183 |
$314,750,801
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.84 | 0.44 | -5.59 | $3,050,627,006 |
$5,094,220
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.93 | 4.07 | 0.09 | $3,042,752,837 |
$101,924,772
|
618,138,211 |
|
|
| 41 |
|
Gate GT | $22.54 | 0.77 | -0.89 | $2,770,319,628 |
$6,852,535
|
122,910,588 |
|
|
| 42 |
|
Ondo ONDO | $0.855027 | 3.15 | -6.21 | $2,700,950,082 |
$63,764,558
|
3,159,107,529 |
|
|
| 43 |
|
Tokenize Xchange TKX | $33.52 | -0.14 | 2.04 | $2,681,324,589 |
$20,680,373
|
79,995,999 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.18 | 6.25 | -1.07 | $2,632,627,947 |
$116,653,188
|
1,206,852,723 |
|
|
| 47 |
|
Bittensor TAO | $284.7 | 5.60 | 11.38 | $2,447,727,870 |
$137,239,196
|
8,609,410 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.99 | 3.19 | 2.74 | $2,423,284,653 |
$51,950,968
|
151,587,312 |
|
|
| 49 |
|
Internet Computer ICP | $4.93 | 3.18 | -5.35 | $2,393,612,870 |
$46,690,742
|
485,938,777 |
|
|
| 50 |
|
Cronos CRO | $0.083904 | 0.11 | -6.36 | $2,305,585,439 |
$13,588,639
|
27,471,781,416 |
|
|
| 51 |
|
Mantle MNT | $0.664897 | 1.54 | -7.05 | $2,237,189,332 |
$159,698,411
|
3,364,694,383 |
|
|
| 52 |
|
Render RENDER | $4.22 | 7.23 | 8.22 | $2,180,650,805 |
$170,164,700
|
517,716,590 |
|
|
| 53 |
|
Aave AAVE | $141.29 | 1.85 | -4.76 | $2,132,632,507 |
$119,927,609
|
15,102,381 |
|
|
| 55 |
|
Kaspa KAS | $0.077789 | 1.68 | 3.46 | $2,021,394,425 |
$31,202,313
|
26,001,498,647 |
|
|
| 56 |
|
VeChain VET | $0.02349632 | 1.34 | 1.86 | $2,019,281,151 |
$37,587,676
|
85,985,041,177 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.2 | 0.81 | -1.91 | $1,872,505,915 |
$72,300,135
|
445,688,086 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.06 | 4.51 | $1,821,109,330 |
$51,658,364
|
430,367,599 |
|
|
| 60 |
|
Filecoin FIL | $2.58 | 4.57 | 1.38 | $1,698,445,300 |
$80,920,158
|
657,423,405 |
|