| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
|
Safe SAFE | $0.578745 | 26.23 | 32.99 | $328,057,593 |
$220,264,401
|
566,906,176 |
|
|
| 206 |
|
Creditcoin CTC | $0.718053 | 5.35 | 17.29 | $322,606,032 |
$12,688,501
|
449,416,053 |
|
|
| 207 |
|
Turbo TURBO | $0.0046678 | -8.46 | 54.80 | $322,054,342 |
$93,305,978
|
69,000,000,000 |
|
|
| 208 |
|
Akash Network AKT | $1.3 | 3.80 | 12.72 | $322,151,277 |
$54,343,333
|
247,443,077 |
|
|
| 209 |
|
SuperVerse SUPER | $0.707729 | 2.80 | 16.65 | $319,913,226 |
$18,790,037
|
451,694,843 |
|
|
| 210 |
|
Legacy Frax Dollar FRAX | $0.999802 | -0.02 | 0.00 | $319,803,950 |
$3,485,043
|
319,836,478 |
|
|
| 212 |
|
WEMIX WEMIX | $0.743727 | 1.38 | 9.03 | $312,151,635 |
$1,441,534
|
420,340,142 |
|
|
| 213 |
|
USDD USDD | $1 | -0.02 | -0.02 | $306,861,406 |
$18,821,363
|
306,814,238 |
|
|
| 216 |
|
Mina Protocol MINA | $0.238685 | -2.16 | 2.03 | $293,496,312 |
$11,074,001
|
1,228,703,029 |
|
|
| 217 |
|
Gnosis GNO | $112.41 | -0.94 | 0.32 | $292,253,885 |
$7,816,080
|
2,589,589 |
|
|
| 218 |
|
Venom VENOM | $0.139962 | -0.82 | -0.31 | $289,931,586 |
$590,436
|
2,071,202,652 |
|
|
| 221 |
|
1inch 1INCH | $0.206335 | 0.81 | 11.60 | $285,874,275 |
$32,159,797
|
1,386,034,682 |
|
|
| 222 |
|
Dog (Bitcoin) DOG | $0.00282559 | 5.54 | 83.39 | $282,884,158 |
$14,420,994
|
100,000,000,000 |
|
|
| 224 |
|
Dash DASH | $23.06 | -1.83 | 5.27 | $282,357,904 |
$34,130,894
|
12,241,186 |
|
|
| 228 |
|
Golem GLM | $0.272919 | -2.29 | 1.18 | $272,937,369 |
$11,308,402
|
1,000,000,000 |
|
|
| 229 |
|
MX MX | $2.84 | 0.27 | 1.73 | $268,108,281 |
$6,787,289
|
94,310,834 |
|
|
| 230 |
|
Theta Fuel TFUEL | $0.03855847 | 2.53 | 4.51 | $266,907,554 |
$3,043,813
|
6,923,000,544 |
|
|
| 232 |
|
Stader ETHx ETHX | $1897.78 | -0.14 | 2.56 | $264,521,023 |
$54,596
|
139,384 |
|
|
| 234 |
|
SafePal SFP | $0.529021 | -1.55 | 6.04 | $264,357,642 |
$3,743,184
|
500,000,000 |
|
|
| 235 |
|
Notcoin NOT | $0.00256438 | 0.44 | 26.53 | $262,940,173 |
$55,241,256
|
102,456,956,924 |
|
|
| 236 |
|
Kusama KSM | $15.99 | -1.82 | 9.72 | $262,574,289 |
$9,254,748
|
16,430,359 |
|
|
| 238 |
|
Snek SNEK | $0.00347365 | -2.77 | 22.66 | $258,670,386 |
$2,330,681
|
74,466,379,765 |
|
|
| 239 |
|
Aethir ATH | $0.03023825 | 4.90 | 4.87 | $256,046,587 |
$27,138,416
|
8,479,398,819 |
|
|
| 240 |
|
cat in a dogs world MEW | $0.00286462 | -2.58 | 3.55 | $254,514,071 |
$57,352,321
|
88,888,888,889 |
|
|
| 241 |
|
cWBTC CWBTC | $1899.15 | -0.10 | 1.66 | $254,710,897 |
$0
|
134,118 |
|
|
| 242 |
|
Zilliqa ZIL | $0.01282219 | -1.78 | 1.49 | $254,078,119 |
$11,835,411
|
19,839,298,772 |
|
|
| 243 |
|
Moca Network MOCA | $0.094166 | -10.37 | 15.50 | $251,613,675 |
$140,260,907
|
2,672,943,607 |
|
|
| 244 |
|
Blur BLUR | $0.108728 | -2.31 | -2.59 | $251,445,720 |
$17,255,853
|
2,312,612,226 |
|
|
| 249 |
|
Synthetix Network SNX | $0.709464 | -3.94 | -1.01 | $240,918,745 |
$20,889,541
|
339,466,217 |
|
|
| 251 |
|
Coinbase Wrapped Staked ETH CBETH | $1969.43 | -0.05 | 2.79 | $238,387,363 |
$4,832,827
|
121,044 |
|
|
| 253 |
|
Arkham ARKM | $0.586225 | -2.87 | 7.66 | $237,969,320 |
$71,465,326
|
405,847,458 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1958.45 | -0.24 | 3.12 | $237,605,504 |
$190,424
|
121,323 |
|
|
| 255 |
|
Mog Coin MOG | $6.05829E-7 | -4.59 | 11.71 | $236,359,661 |
$15,804,904
|
390,567,524,379,063 |
|
|
| 256 |
|
VeThor VTHO | $0.00264154 | -3.11 | 2.72 | $235,329,610 |
$9,675,871
|
88,944,000,919 |
|
|
| 257 |
|
0x Protocol ZRX | $0.275224 | 0.51 | 3.37 | $233,731,203 |
$42,509,352
|
848,396,563 |
|
|
| 258 |
|
BTSE Token BTSE | $1.44 | 1.27 | 3.12 | $233,620,749 |
$1,560,443
|
162,061,501 |
|
|
| 259 |
|
Nervos Network CKB | $0.00502368 | 0.36 | 2.36 | $233,048,328 |
$11,017,664
|
46,408,836,713 |
|
|
| 260 |
|
EURC EURC | $1.14 | -0.30 | 0.13 | $232,751,541 |
$95,100,527
|
204,445,030 |
|
|
| 261 |
|
GHO GHO | $0.999711 | 0.03 | 0.01 | $232,562,583 |
$10,562,489
|
232,629,779 |
|
|
| 262 |
|
Verus VRSC | $2.94 | 4.15 | -2.37 | $231,177,131 |
$13,224
|
78,717,885 |
|
|
| 263 |
|
Decred DCR | $13.78 | -1.64 | 4.93 | $231,007,410 |
$2,187,776
|
16,766,082 |
|
|
| 264 |
|
Qtum QTUM | $2.18 | -1.70 | -1.45 | $229,935,908 |
$16,146,182
|
105,622,866 |
|
|
| 265 |
|
Convex Finance CVX | $2.76 | 3.41 | -3.99 | $226,615,290 |
$12,728,934
|
81,990,704 |
|
|
| 266 |
|
Basic Attention BAT | $0.149185 | -2.54 | 5.96 | $223,194,555 |
$16,794,573
|
1,495,668,357 |
|
|
| 267 |
|
Astar ASTR | $0.02904423 | -0.33 | 2.73 | $222,126,422 |
$9,894,727
|
7,647,895,217 |
|
|
| 268 |
|
BENQI Liquid Staked AVAX SAVAX | $25.97 | -1.28 | -2.41 | $221,654,733 |
$1,903,557
|
8,536,351 |
|
|
| 270 |
|
Liquid Staked ETH LSETH | $1934.16 | -0.29 | 2.21 | $220,340,864 |
$2,122,116
|
113,921 |
|
|
| 271 |
|
Gas GAS | $3.38 | -3.25 | 0.23 | $219,572,681 |
$11,160,472
|
65,093,581 |
|
|
| 272 |
|
ZKsync ZK | $0.059262 | -0.10 | 10.52 | $217,814,416 |
$36,079,738
|
3,675,000,000 |
|
|
| 273 |
|
Frax FRAX | $2.42 | -3.20 | 22.40 | $217,206,775 |
$14,026,653
|
89,865,908 |
|