| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
|
LayerZero ZRO | $2.5 | 1.03 | 1.26 | $278,364,645 |
$34,858,645
|
111,152,854 |
|
|
| 208 |
|
Gnosis GNO | $106.89 | -1.39 | -0.62 | $276,798,870 |
$15,012,095
|
2,589,589 |
|
|
| 211 |
|
Mina Protocol MINA | $0.215896 | 1.50 | 0.23 | $264,946,622 |
$14,529,994
|
1,226,888,090 |
|
|
| 212 |
|
Golem GLM | $0.264002 | -2.27 | -1.96 | $264,074,154 |
$15,324,249
|
1,000,000,000 |
|
|
| 214 |
|
Akash Network AKT | $1.048 | -1.59 | -6.15 | $259,619,371 |
$4,405,685
|
247,443,077 |
|
|
| 215 |
|
Dash DASH | $21.21 | -0.20 | 1.23 | $259,825,610 |
$12,789,591
|
12,223,721 |
|
|
| 216 |
|
MX MX | $2.75 | -0.08 | 1.21 | $259,349,206 |
$17,253,779
|
94,310,834 |
|
|
| 218 |
|
MimbleWimbleCoin MWC | $23.09 | -0.43 | 4.51 | $253,481,516 |
$184,665
|
10,979,074 |
|
|
| 219 |
|
Theta Fuel TFUEL | $0.03652825 | -7.31 | 10.51 | $252,529,144 |
$4,555,329
|
6,913,256,539 |
|
|
| 222 |
|
Entangle NTGL | $0.00041061 | 5.28 | 6.86 | $247,331,840 |
$5,567
|
602,932,937,744 |
|
|
| 222 |
|
Creditcoin CTC | $0.553722 | -2.15 | -4.91 | $248,797,650 |
$4,634,030
|
449,416,053 |
|
|
| 224 |
|
Popcat POPCAT | $0.248531 | 3.79 | -4.52 | $244,230,915 |
$63,141,020
|
979,978,670 |
|
|
| 226 |
|
SuperVerse SUPER | $0.533208 | -1.21 | -8.57 | $240,889,296 |
$11,214,666
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.173021 | -0.45 | -0.46 | $239,820,992 |
$14,443,177
|
1,385,525,571 |
|
|
| 228 |
|
SafePal SFP | $0.469238 | 1.38 | -4.26 | $234,623,505 |
$5,302,428
|
500,000,000 |
|
|
| 230 |
|
Blur BLUR | $0.101488 | -0.45 | 2.98 | $233,468,735 |
$23,427,031
|
2,299,272,104 |
|
|
| 232 |
|
Stader ETHx ETHX | $1667.37 | -1.94 | -1.22 | $232,550,313 |
$412,435
|
139,471 |
|
|
| 233 |
|
Zilliqa ZIL | $0.0117299 | -0.52 | 4.83 | $232,316,005 |
$11,843,038
|
19,801,070,009 |
|
|
| 234 |
|
Aethir ATH | $0.02710433 | -1.74 | -5.75 | $229,956,740 |
$8,946,215
|
8,479,398,819 |
|
|
| 236 |
|
cWBTC CWBTC | $1696.09 | -0.74 | 0.26 | $229,701,604 |
$0
|
135,430 |
|
|
| 237 |
|
Safe SAFE | $0.401638 | -4.26 | -9.77 | $227,973,791 |
$6,261,608
|
566,906,176 |
|
|
| 238 |
|
VeThor VTHO | $0.00255886 | 1.14 | 18.68 | $226,755,968 |
$67,858,796
|
88,602,180,906 |
|
|
| 239 |
|
Gas GAS | $3.43 | -1.58 | 9.60 | $223,561,831 |
$12,290,345
|
65,093,581 |
|
|
| 240 |
|
Kusama KSM | $13.52 | 1.52 | -0.81 | $221,577,238 |
$7,780,293
|
16,388,795 |
|
|
| 241 |
|
GHO GHO | $0.999917 | 0.01 | 0.00 | $219,584,885 |
$4,173,487
|
219,608,246 |
|
|
| 242 |
|
Qtum QTUM | $2.08 | -2.38 | 2.61 | $219,867,054 |
$17,336,476
|
105,610,466 |
|
|
| 244 |
|
Synthetix Network SNX | $0.643167 | 0.97 | -1.33 | $218,524,193 |
$18,683,233
|
339,466,217 |
|
|
| 244 |
|
EURC EURC | $1.14 | -0.19 | 0.32 | $218,630,673 |
$40,966,486
|
192,094,923 |
|
|
| 245 |
|
0x Protocol ZRX | $0.256275 | -1.39 | 6.84 | $217,414,606 |
$35,609,312
|
848,396,563 |
|
|
| 248 |
|
Decred DCR | $12.66 | 3.77 | 0.27 | $212,315,601 |
$2,198,190
|
16,748,163 |
|
|
| 251 |
|
Coinbase Wrapped Staked ETH CBETH | $1728.11 | -2.24 | -1.20 | $210,609,601 |
$3,341,404
|
121,812 |
|
|
| 251 |
|
Nervos Network CKB | $0.00454224 | 0.30 | -0.59 | $210,581,685 |
$11,821,386
|
46,352,896,380 |
|
|
| 252 |
|
Baby Doge Coin BABYDOGE | $1.268E-9 | -0.49 | 5.37 | $209,764,819 |
$11,416,002
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1717.46 | -1.67 | -0.82 | $208,377,061 |
$11,690
|
121,323 |
|
|
| 255 |
|
Astar ASTR | $0.02703682 | -0.50 | 1.79 | $206,660,458 |
$5,834,316
|
7,640,984,089 |
|
|
| 257 |
|
Verus VRSC | $2.62 | -0.46 | -0.04 | $205,759,030 |
$630
|
78,680,121 |
|
|
| 258 |
|
cat in a dogs world MEW | $0.00230785 | -4.96 | -3.02 | $205,439,214 |
$15,741,616
|
88,888,888,889 |
|
|
| 260 |
|
Arkham ARKM | $0.502295 | 0.24 | 3.95 | $204,054,988 |
$42,671,339
|
405,847,458 |
|
|
| 262 |
|
SwissBorg BORG | $0.205515 | -3.79 | 7.36 | $202,035,403 |
$1,006,404
|
983,102,443 |
|
|
| 263 |
|
Notcoin NOT | $0.00196432 | 6.38 | 8.98 | $201,258,079 |
$53,836,010
|
102,456,956,940 |
|
|
| 264 |
|
Basic Attention BAT | $0.132602 | 0.66 | 3.95 | $198,386,368 |
$11,625,332
|
1,495,668,357 |
|
|
| 265 |
|
Frax Ether FRXETH | $1573.22 | -1.85 | -1.08 | $195,875,453 |
$702,977
|
124,482 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1698.24 | -2.51 | -1.13 | $188,591,122 |
$740,327
|
110,992 |
|
|
| 269 |
|
ZKsync ZK | $0.050909 | 2.57 | -3.51 | $187,259,764 |
$24,591,424
|
3,675,000,000 |
|
|
| 270 |
|
Snek SNEK | $0.00247224 | -0.66 | -13.49 | $184,092,248 |
$670,314
|
74,470,203,779 |
|
|
| 271 |
|
Siacoin SC | $0.00328239 | -3.62 | 7.34 | $184,049,230 |
$9,754,455
|
56,025,636,522 |
|
|
| 272 |
|
Stargate Finance STG | $0.189075 | -1.42 | 1.63 | $183,660,992 |
$4,302,334
|
971,464,728 |
|
|
| 274 |
|
OriginTrail TRAC | $0.367762 | 2.57 | 0.60 | $183,391,029 |
$2,987,571
|
499,426,956 |
|
|
| 275 |
|
BENQI Liquid Staked AVAX SAVAX | $23.33 | -2.48 | -2.93 | $183,198,699 |
$1,092,167
|
7,849,202 |
|
|
| 276 |
|
CoinEx CET | $0.067918 | -4.87 | 9.57 | $183,106,631 |
$152,027
|
2,696,007,250 |
|