| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |
|
Render RENDER | $4 | -0.46 | 3.18 | $2,066,057,300 |
$143,552,568
|
517,716,590 |
|
|
| 55 |
|
Kaspa KAS | $0.077162 | 0.19 | 4.79 | $2,005,619,505 |
$40,548,777
|
26,001,498,647 |
|
|
| 56 |
|
VeChain VET | $0.02323006 | 0.61 | 2.48 | $1,997,437,759 |
$41,169,244
|
85,985,041,177 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.16 | -0.49 | -1.52 | $1,852,396,163 |
$68,529,050
|
445,588,247 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.08 | 4.55 | $1,820,466,986 |
$52,551,770
|
430,367,599 |
|
|
| 59 |
|
Lombard Staked BTC LBTC | $84714 | 0.35 | 1.46 | $1,740,582,667 |
$10,549,114
|
20,554 |
|
|
| 61 |
|
Algorand ALGO | $0.191966 | 0.26 | 5.30 | $1,645,832,321 |
$40,893,002
|
8,573,572,043 |
|
|
| 62 |
|
POL (ex-MATIC) POL | $0.189409 | 0.85 | 2.48 | $1,641,748,662 |
$44,289,256
|
8,669,653,892 |
|
|
| 63 |
|
Filecoin FIL | $2.49 | 1.38 | 1.30 | $1,637,820,505 |
$70,296,171
|
657,236,949 |
|
|
| 64 |
|
First Digital USD FDUSD | $0.999023 | 0.08 | 0.03 | $1,588,989,270 |
$1,191,202,235
|
1,590,498,479 |
|
|
| 65 |
|
Ethena ENA | $0.28182 | -0.13 | -10.11 | $1,563,885,103 |
$66,834,819
|
5,553,125,000 |
|
|
| 66 |
|
Sonic (prev. FTM) S | $0.467203 | -0.84 | -7.98 | $1,483,326,803 |
$61,412,096
|
3,175,000,000 |
|
|
| 67 |
|
Celestia TIA | $2.39 | -0.90 | -7.38 | $1,441,380,585 |
$42,735,456
|
603,634,697 |
|
|
| 69 |
|
Artificial Superintelligence Alliance FET | $0.529817 | 3.71 | 14.91 | $1,380,152,654 |
$67,298,596
|
2,604,959,127 |
|
|
| 70 |
|
Arbitrum ARB | $0.292298 | 0.48 | -2.55 | $1,348,594,784 |
$77,021,272
|
4,617,913,336 |
|
|
| 71 |
|
Solv Protocol SolvBTC SOLVBTC | $85137 | 0.78 | 1.97 | $1,319,537,025 |
$2,382,195
|
15,545 |
|
|
| 72 |
|
KuCoin KCS | $9.97 | -1.48 | -5.06 | $1,246,251,074 |
$32,462
|
125,043,918 |
|
|
| 73 |
|
Binance Staked SOL BNSOL | $145.93 | 3.56 | 12.15 | $1,171,804,426 |
$4,017,617
|
8,035,371 |
|
|
| 74 |
|
Maker MKR | $1358.22 | 0.66 | 0.01 | $1,139,496,399 |
$52,076,301
|
839,174 |
|
|
| 75 |
|
XDC Network XDC | $0.071199 | 0.57 | -5.59 | $1,117,933,709 |
$24,789,607
|
15,702,793,521 |
|
|
| 76 |
|
Optimism OP | $0.670155 | 1.44 | 0.09 | $1,109,902,816 |
$51,559,716
|
1,657,120,774 |
|
|
| 77 |
|
Jupiter JUP | $0.38538 | 1.49 | -0.61 | $1,096,310,187 |
$36,486,585
|
2,844,383,333 |
|
|
| 79 |
|
NEXO NEXO | $1.023 | -0.80 | -1.28 | $1,023,089,014 |
$9,567,396
|
1,000,000,000 |
|
|
| 80 |
|
Flare FLR | $0.01607531 | 7.43 | 6.15 | $1,012,985,269 |
$26,986,298
|
63,112,993,828 |
|
|
| 81 |
|
Binance-Peg WETH WETH | $1599.94 | 0.64 | 0.13 | $969,534,640 |
$13,333,222
|
605,000 |
|
|
| 82 |
|
Bonk BONK | $1.221E-5 | 1.71 | -2.82 | $945,079,074 |
$68,477,360
|
77,419,592,329,437 |
|
|
| 83 |
|
Kelp DAO Restaked ETH RSETH | $1663.63 | 0.60 | 0.26 | $942,083,121 |
$497,369
|
566,265 |
|
|
| 84 |
|
EOS EOS | $0.618237 | -0.97 | 2.58 | $937,795,153 |
$107,051,967
|
1,516,885,789 |
|
|
| 85 |
|
Quant QNT | $64.01 | -1.73 | -2.85 | $931,022,129 |
$18,912,982
|
14,544,176 |
|
|
| 86 |
|
Stacks STX | $0.605595 | 2.53 | -1.77 | $921,814,650 |
$31,054,570
|
1,522,144,219 |
|
|
| 88 |
|
Worldcoin WLD | $0.714253 | -0.72 | -5.22 | $910,771,927 |
$64,081,315
|
1,274,561,454 |
|
|
| 89 |
|
Sei SEI | $0.170909 | 0.22 | 0.76 | $873,080,023 |
$50,911,970
|
5,107,222,222 |
|
|
| 90 |
|
PayPal USD PYUSD | $0.999893 | -0.03 | 0.00 | $864,285,804 |
$18,794,044
|
864,378,435 |
|
|
| 92 |
|
Immutable IMX | $0.466313 | 7.86 | 10.11 | $846,507,403 |
$46,317,918
|
1,817,351,985 |
|
|
| 93 |
|
DeXe DEXE | $14.49 | 4.45 | -2.58 | $827,548,393 |
$18,269,335
|
57,103,775 |
|
|
| 94 |
|
Tether Gold XAUT | $3347.19 | -0.19 | 2.57 | $825,239,110 |
$19,073,669
|
246,524 |
|
|
| 96 |
|
Curve DAO CRV | $0.611304 | 3.42 | -0.27 | $806,321,534 |
$118,685,762
|
1,320,126,768 |
|
|
| 97 |
|
Injective INJ | $8.19 | 2.03 | -0.60 | $800,925,969 |
$68,435,815
|
97,727,220 |
|
|
| 98 |
|
Fartcoin FARTCOIN | $0.77744 | 0.65 | -10.71 | $778,197,444 |
$215,180,353
|
999,992,603 |
|
|
| 99 |
|
The Graph GRT | $0.080821 | 4.36 | 0.92 | $771,384,641 |
$31,327,087
|
9,548,531,509 |
|
|
| 100 |
|
PAX Gold PAXG | $3345.93 | -0.22 | 1.88 | $770,446,999 |
$52,956,800
|
230,314 |
|
|
| 101 |
|
Rocket Pool ETH RETH | $1798.61 | 0.49 | -0.13 | $767,246,438 |
$3,061,381
|
426,761 |
|
|
| 102 |
|
Solv Protocol xSolvBTC XSOLVBTC | $83723 | -0.24 | 0.87 | $749,433,053 |
$1,037,543
|
8,951 |
|
|
| 103 |
|
Wrapped BNB WBNB | $590.49 | 0.10 | -0.08 | $746,670,504 |
$19,880,435
|
1,261,926 |
|
|
| 104 |
|
JasmyCoin JASMY | $0.01457576 | 8.65 | -0.13 | $706,303,902 |
$52,661,271
|
48,419,999,999 |
|
|
| 105 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $84969 | 0.36 | 1.77 | $690,672,488 |
$28,092,588
|
8,120 |
|
|
| 106 |
|
Core CORE | $0.687229 | 18.06 | 28.94 | $686,966,573 |
$49,269,826
|
999,427,940 |
|
|
| 107 |
|
Usual USD USD0 | $0.997779 | -0.02 | -0.02 | $682,513,977 |
$8,613,236
|
684,034,810 |
|
|
| 108 |
|
Jupiter Staked SOL JUPSOL | $154.11 | 3.82 | 12.48 | $677,799,680 |
$6,455,618
|
4,402,044 |
|
|
| 109 |
|
Theta Network THETA | $0.665406 | 2.98 | -8.31 | $665,184,348 |
$22,595,156
|
1,000,000,000 |
|