| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
|
Gnosis GNO | $106.41 | -1.48 | -1.37 | $275,782,825 |
$15,712,484
|
2,589,589 |
|
|
| 211 |
|
Golem GLM | $0.262054 | -1.68 | -1.00 | $261,975,762 |
$16,657,342
|
1,000,000,000 |
|
|
| 212 |
|
Mina Protocol MINA | $0.212226 | 1.14 | -2.25 | $260,348,244 |
$14,453,926
|
1,226,881,681 |
|
|
| 213 |
|
MX MX | $2.75 | 0.34 | 1.76 | $259,349,803 |
$18,696,714
|
94,310,834 |
|
|
| 214 |
|
Dash DASH | $21.19 | 0.40 | 1.96 | $258,960,218 |
$20,151,151
|
12,223,721 |
|
|
| 215 |
|
Akash Network AKT | $1.044 | -1.51 | -8.49 | $258,214,378 |
$4,963,179
|
247,443,077 |
|
|
| 218 |
|
MimbleWimbleCoin MWC | $23.09 | -0.95 | 3.78 | $253,466,430 |
$192,599
|
10,979,074 |
|
|
| 220 |
|
Theta Fuel TFUEL | $0.03625821 | -6.12 | 7.99 | $250,523,627 |
$5,273,054
|
6,913,084,848 |
|
|
| 222 |
|
Entangle NTGL | $0.00041153 | 6.34 | 6.95 | $246,499,961 |
$2,968
|
602,932,937,744 |
|
|
| 223 |
|
Creditcoin CTC | $0.550644 | -2.73 | -5.79 | $247,421,186 |
$4,610,462
|
449,416,053 |
|
|
| 225 |
|
Popcat POPCAT | $0.246955 | 3.50 | -10.79 | $242,139,216 |
$62,658,156
|
979,978,670 |
|
|
| 226 |
|
SuperVerse SUPER | $0.527017 | -0.66 | -11.23 | $237,905,815 |
$11,922,147
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.171587 | -1.22 | -1.16 | $237,684,910 |
$14,613,540
|
1,385,525,571 |
|
|
| 228 |
|
Blur BLUR | $0.102396 | 2.38 | 2.32 | $235,412,424 |
$22,314,931
|
2,299,030,272 |
|
|
| 229 |
|
SafePal SFP | $0.468367 | 1.63 | -4.63 | $234,167,293 |
$5,404,816
|
500,000,000 |
|
|
| 231 |
|
Stader ETHx ETHX | $1665.21 | -1.56 | -1.75 | $232,154,476 |
$425,059
|
139,471 |
|
|
| 234 |
|
cWBTC CWBTC | $1691.83 | -1.27 | -0.25 | $229,125,312 |
$0
|
135,430 |
|
|
| 235 |
|
VeThor VTHO | $0.00258752 | 2.27 | 19.24 | $228,782,790 |
$23,821,747
|
88,600,642,707 |
|
|
| 236 |
|
Aethir ATH | $0.02690443 | -1.94 | -7.56 | $227,932,401 |
$9,139,635
|
8,479,398,819 |
|
|
| 237 |
|
Gas GAS | $3.5 | -1.72 | 8.90 | $227,739,140 |
$13,507,756
|
65,093,581 |
|
|
| 238 |
|
Safe SAFE | $0.399825 | -4.09 | -8.86 | $226,432,127 |
$5,861,462
|
566,906,176 |
|
|
| 239 |
|
Zilliqa ZIL | $0.01142374 | -2.01 | 1.55 | $226,190,546 |
$20,292,729
|
19,800,073,819 |
|
|
| 240 |
|
BTSE Token BTSE | $1.36 | 5.57 | 16.95 | $220,572,255 |
$9,589,161
|
162,061,501 |
|
|
| 241 |
|
EURC EURC | $1.14 | -0.07 | 0.44 | $218,796,344 |
$38,127,429
|
192,094,923 |
|
|
| 243 |
|
Kusama KSM | $13.35 | 2.09 | -2.43 | $218,589,850 |
$7,874,727
|
16,387,851 |
|
|
| 243 |
|
GHO GHO | $0.999837 | 0.00 | 0.00 | $218,615,759 |
$3,104,734
|
218,649,812 |
|
|
| 244 |
|
Qtum QTUM | $2.06 | -2.10 | 0.77 | $218,022,510 |
$16,824,615
|
105,610,220 |
|
|
| 246 |
|
Synthetix Network SNX | $0.634715 | 1.49 | -2.70 | $215,464,291 |
$18,577,068
|
339,466,217 |
|
|
| 247 |
|
0x Protocol ZRX | $0.251443 | -2.24 | 4.64 | $213,332,454 |
$34,099,327
|
848,396,563 |
|
|
| 250 |
|
Coinbase Wrapped Staked ETH CBETH | $1724.01 | -1.66 | -1.76 | $209,770,345 |
$3,827,332
|
121,676 |
|
|
| 252 |
|
Baby Doge Coin BABYDOGE | $1.258E-9 | -0.70 | 3.12 | $208,079,154 |
$10,690,359
|
165,464,308,058,969,568 |
|
|
| 253 |
|
Decred DCR | $12.41 | 1.44 | -1.69 | $207,883,478 |
$2,193,213
|
16,748,163 |
|
|
| 254 |
|
Nervos Network CKB | $0.00447587 | 0.54 | -3.41 | $207,381,843 |
$10,416,219
|
46,351,812,331 |
|
|
| 255 |
|
Swell Ethereum SWETH | $1708.88 | -1.79 | -1.96 | $207,323,169 |
$22,975
|
121,323 |
|
|
| 256 |
|
cat in a dogs world MEW | $0.00232787 | -4.38 | -3.35 | $206,822,922 |
$16,472,421
|
88,888,888,889 |
|
|
| 257 |
|
Astar ASTR | $0.02690012 | 0.80 | 0.03 | $205,540,322 |
$5,787,980
|
7,640,943,220 |
|
|
| 258 |
|
SwissBorg BORG | $0.208058 | -3.84 | 6.23 | $204,554,512 |
$821,591
|
983,102,443 |
|
|
| 259 |
|
Verus VRSC | $2.6 | -1.22 | -1.52 | $204,954,204 |
$617
|
78,679,602 |
|
|
| 263 |
|
Arkham ARKM | $0.494338 | 0.62 | 0.42 | $200,225,333 |
$40,757,544
|
405,847,458 |
|
|
| 264 |
|
Notcoin NOT | $0.00193665 | 5.00 | 6.18 | $197,880,142 |
$51,848,780
|
102,456,956,940 |
|
|
| 265 |
|
Basic Attention BAT | $0.130968 | 0.11 | 1.92 | $195,839,580 |
$11,919,820
|
1,495,668,357 |
|
|
| 266 |
|
Frax Ether FRXETH | $1570.27 | -1.51 | -1.80 | $195,468,849 |
$704,537
|
124,482 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1694.21 | -1.67 | -1.81 | $188,042,987 |
$741,102
|
110,992 |
|
|
| 270 |
|
Snek SNEK | $0.00247998 | -2.49 | -14.42 | $184,973,697 |
$648,135
|
74,470,203,779 |
|
|
| 271 |
|
ZKsync ZK | $0.050289 | 3.18 | -8.62 | $184,676,552 |
$25,830,951
|
3,675,000,000 |
|
|
| 273 |
|
CoinEx CET | $0.068034 | -5.07 | 7.87 | $183,419,655 |
$150,338
|
2,696,002,321 |
|
|
| 274 |
|
Siacoin SC | $0.00327356 | -3.34 | 6.26 | $183,381,900 |
$9,501,472
|
56,025,636,522 |
|
|
| 276 |
|
BENQI Liquid Staked AVAX SAVAX | $23.26 | -1.67 | -2.48 | $182,584,968 |
$1,286,114
|
7,849,202 |
|
|
| 277 |
|
Stargate Finance STG | $0.187796 | -2.17 | -0.28 | $182,404,170 |
$4,597,935
|
971,464,728 |
|
|
| 280 |
|
Ankr Network ANKR | $0.01810867 | -2.15 | 6.41 | $181,086,822 |
$25,918,563
|
10,000,000,000 |
|