| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 353 |
|
Ontology ONT | $0.146764 | 0.28 | 10.58 | $134,123,615 |
$7,358,325
|
913,697,857 |
|
|
| 355 |
|
Alchemy Pay ACH | $0.02648338 | 6.21 | 25.21 | $131,088,204 |
$56,060,462
|
4,943,691,067 |
|
|
| 356 |
|
SWFTCOIN SWFTC | $0.01306065 | -5.00 | -10.79 | $130,560,170 |
$3,024,543
|
10,000,000,000 |
|
|
| 357 |
|
Acet ACT | $0.076526 | -3.74 | -16.71 | $130,848,835 |
$191,658
|
1,709,870,216 |
|
|
| 361 |
|
COTI COTI | $0.071719 | 7.99 | 21.53 | $128,593,129 |
$39,446,495
|
1,792,309,031 |
|
|
| 364 |
|
Big Time BIGTIME | $0.06951 | -2.94 | 5.09 | $127,653,009 |
$35,217,219
|
1,836,950,123 |
|
|
| 365 |
|
Constellation DAG | $0.0357625 | -3.71 | -8.91 | $126,999,907 |
$1,999,790
|
3,549,997,435 |
|
|
| 368 |
|
Kinesis Silver KAG | $32.9 | 2.19 | 0.84 | $125,676,184 |
$50,828
|
3,820,062 |
|
|
| 369 |
|
Nano XNO | $0.938093 | -1.02 | 4.92 | $125,027,760 |
$3,370,113
|
133,248,290 |
|
|
| 372 |
|
Casper Network CSPR | $0.00949572 | 0.33 | -4.74 | $123,685,908 |
$3,164,882
|
13,009,540,278 |
|
|
| 373 |
|
SKALE SKL | $0.02123139 | 2.68 | 8.33 | $123,067,426 |
$19,977,674
|
5,775,852,671 |
|
|
| 374 |
|
World Mobile Token WMTX | $0.170151 | -1.48 | 1.84 | $122,332,012 |
$5,377,619
|
718,771,299 |
|
|
| 377 |
|
Stratis STRAX | $0.061674 | -4.43 | 47.13 | $120,618,682 |
$9,898,835
|
1,955,707,577 |
|
|
| 380 |
|
Wrapped Beacon ETH WBETH | $1690.75 | -2.21 | -0.25 | $119,951,538 |
$2,221,074
|
70,938 |
|
|
| 381 |
|
KUB Coin KUB | $1.35 | -0.45 | 1.01 | $120,092,424 |
$317,146
|
88,850,000 |
|
|
| 382 |
|
Galxe GAL | $0.934577 | -1.53 | 2.43 | $119,390,357 |
$28,433
|
127,749,331 |
|
|
| 383 |
|
CoW Protocol COW | $0.28492 | -1.78 | -2.83 | $118,858,440 |
$13,825,821
|
417,141,777 |
|
|
| 388 |
|
LCX LCX | $0.125659 | 0.52 | -9.00 | $118,310,509 |
$396,829
|
940,989,527 |
|
|
| 389 |
|
Loopring LRC | $0.094345 | 1.11 | 5.39 | $117,565,445 |
$15,067,747
|
1,245,991,469 |
|
|
| 390 |
|
Mythos MYTH | $0.147538 | 0.41 | -0.62 | $117,501,941 |
$1,068,750
|
796,416,526 |
|
|
| 392 |
|
Terra LUNA | $0.168271 | 0.26 | 7.34 | $115,719,691 |
$11,327,919
|
687,660,230 |
|
|
| 393 |
|
WOO WOO | $0.060085 | 1.79 | 1.53 | $115,222,114 |
$14,512,742
|
1,915,405,216 |
|
|
| 394 |
|
PAAL AI PAAL | $0.12894 | 0.42 | -3.03 | $115,561,888 |
$5,477,112
|
896,288,290 |
|
|
| 396 |
|
Radix XRD | $0.01068989 | -3.84 | 31.89 | $114,612,768 |
$1,591,754
|
10,721,211,208 |
|
|
| 397 |
|
Sushi SUSHI | $0.590588 | -0.57 | 5.82 | $114,036,423 |
$25,060,656
|
192,789,256 |
|
|
| 398 |
|
Waves WAVES | $1.13 | -0.46 | 9.01 | $112,713,357 |
$14,094,551
|
100,000,000 |
|
|
| 399 |
|
Ozone Chain OZO | $0.14517 | 2.31 | 0.41 | $114,178,286 |
$190,466
|
786,233,279 |
|
|
| 402 |
|
Hive HIVE | $0.236626 | -3.13 | 4.56 | $112,204,171 |
$2,462,678
|
474,332,057 |
|
|
| 403 |
|
Band Protocol BAND | $0.715254 | 0.76 | 5.79 | $111,753,673 |
$7,784,508
|
155,942,921 |
|
|
| 404 |
|
NKYC Token NKYC | $27.86 | -0.87 | 1.20 | $111,445,385 |
$233,465
|
4,000,000 |
|
|
| 405 |
|
Non-Playable Coin NPC | $0.01380114 | 2.09 | 5.13 | $111,056,804 |
$2,634,723
|
8,050,126,520 |
|
|
| 407 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 408 |
|
Ether.fi ETHFI | $0.474297 | -1.04 | 0.92 | $109,225,176 |
$40,108,779
|
230,280,238 |
|
|
| 409 |
|
ViciCoin VCNT | $19.18 | 1.76 | 0.28 | $109,118,320 |
$324,110
|
5,696,260 |
|
|
| 410 |
|
Mask Network MASK | $1.079 | 0.82 | -3.07 | $108,087,922 |
$36,062,924
|
100,000,000 |
|
|
| 412 |
|
Hivemapper HONEY | $0.02574713 | 7.03 | -2.12 | $107,032,974 |
$919,415
|
4,158,470,625 |
|
|
| 413 |
|
Prom PROM | $5.79 | 0.34 | 1.71 | $105,869,028 |
$3,135,082
|
18,250,000 |
|
|
| 414 |
|
Biconomy BICO | $0.111398 | 0.21 | 12.19 | $105,318,661 |
$7,320,157
|
945,095,846 |
|
|
| 415 |
|
ICON ICX | $0.098898 | -0.59 | 14.35 | $105,543,113 |
$1,762,110
|
1,060,262,655 |
|
|
| 417 |
|
ZIGChain ZIG | $0.073532 | -0.13 | 7.41 | $103,630,600 |
$1,604,168
|
1,408,940,795 |
|
|
| 419 |
|
Ardor ARDR | $0.102721 | -10.28 | 72.38 | $102,561,928 |
$40,037,469
|
998,466,231 |
|
|
| 422 |
|
XPR Network XPR | $0.00369979 | 0.06 | -2.28 | $100,876,222 |
$2,052,684
|
27,266,589,045 |
|
|
| 423 |
|
Zeus Network ZEUS | $0.263728 | -1.60 | -6.37 | $100,949,405 |
$3,203,759
|
382,778,230 |
|
|
| 424 |
|
io.net IO | $0.650989 | 1.15 | 9.91 | $100,242,951 |
$38,467,217
|
153,595,960 |
|
|
| 426 |
|
VVS Finance VVS | $2.08E-6 | -1.96 | -3.25 | $100,291,698 |
$170,888
|
48,205,518,253,703 |
|
|
| 428 |
|
Clearpool CPOOL | $0.130736 | -2.48 | -1.16 | $99,353,856 |
$3,449,997
|
759,945,956 |
|
|
| 429 |
|
Nexus Mutual NXM | $35.8 | -1.77 | 2.70 | $99,290,876 |
$0
|
2,773,388 |
|
|
| 432 |
|
Illuvium ILV | $13.07 | 2.07 | 16.06 | $98,379,674 |
$18,347,954
|
7,529,849 |
|
|
| 432 |
|
BORA BORA | $0.085653 | -1.10 | 9.31 | $97,597,013 |
$961,622
|
1,152,750,000 |
|
|
| 433 |
|
Flux FLUX | $0.256019 | 3.62 | 21.24 | $98,109,242 |
$9,674,964
|
383,182,034 |
|