| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 504 |
|
Zircuit ZRC | $0.0394193 | 0.76 | 7.19 | $86,595,831 |
$16,329,683
|
2,194,923,458 |
|
|
| 505 |
|
Kamino KMNO | $0.064032 | 0.58 | 22.16 | $86,269,971 |
$21,982,316
|
1,350,000,000 |
|
|
| 506 |
|
Ontology Gas ONG | $0.209328 | -0.34 | 3.60 | $86,310,996 |
$3,440,296
|
412,609,354 |
|
|
| 507 |
|
dKargo DKA | $0.01834057 | 1.33 | 6.05 | $85,965,320 |
$1,322,086
|
4,686,666,667 |
|
|
| 508 |
|
ARK ARK | $0.454448 | 0.17 | -6.81 | $85,704,563 |
$19,083,606
|
188,273,470 |
|
|
| 509 |
|
TempleDAO TEMPLE | $3.58 | 0.00 | 1.52 | $85,013,847 |
$1,769
|
23,722,423 |
|
|
| 511 |
|
Solana Name Service FIDA | $0.0853 | 0.73 | 14.70 | $84,567,466 |
$15,087,505
|
990,911,644 |
|
|
| 512 |
|
ChainGPT CGPT | $0.104448 | 4.14 | 32.32 | $84,347,797 |
$27,544,022
|
807,713,322 |
|
|
| 513 |
|
Chromia CHR | $0.099465 | -1.31 | 9.90 | $83,810,164 |
$6,961,600
|
841,781,914 |
|
|
| 515 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.042 | 0.00 | 0.09 | $82,726,415 |
$0
|
79,414,818 |
|
|
| 516 |
|
Tellor Tributes TRB | $30.87 | 1.29 | 15.29 | $82,194,688 |
$20,783,959
|
2,662,099 |
|
|
| 517 |
|
Goldfinch GFI | $0.886311 | 2.62 | 16.28 | $81,877,876 |
$720,656
|
92,404,828 |
|
|
| 519 |
|
Moonbeam GLMR | $0.083496 | 1.88 | 12.81 | $81,322,809 |
$4,139,183
|
974,011,527 |
|
|
| 521 |
|
Adventure Gold AGLD | $0.874618 | 0.86 | 4.39 | $81,100,356 |
$22,680,369
|
92,810,001 |
|
|
| 522 |
|
Marlin POND | $0.00986111 | -2.17 | 12.98 | $80,734,882 |
$2,996,038
|
8,186,828,564 |
|
|
| 523 |
|
Acet ACT | $0.04726268 | -8.01 | -33.81 | $80,652,062 |
$796,276
|
1,709,870,216 |
|
|
| 524 |
|
Origin Ether OETH | $1810.07 | 0.17 | 9.96 | $80,221,541 |
$162,602
|
44,314 |
|
|
| 526 |
|
Dent DENT | $0.00083676 | 2.69 | 18.67 | $80,041,395 |
$3,819,173
|
95,654,960,453 |
|
|
| 527 |
|
Bounce AUCTION | $12.07 | -2.17 | 4.19 | $79,507,394 |
$18,562,948
|
6,590,144 |
|
|
| 528 |
|
MiL.k MLK | $0.17456 | 0.30 | 4.10 | $79,336,687 |
$3,004,811
|
454,435,159 |
|
|
| 529 |
|
Saga SAGA | $0.322982 | 1.54 | 37.39 | $79,309,476 |
$31,903,857
|
245,246,807 |
|
|
| 530 |
|
Goatseus Maximus GOAT | $0.079411 | 3.88 | 53.49 | $79,367,936 |
$31,033,673
|
999,993,378 |
|
|
| 531 |
|
Songbird SGB | $0.00502014 | 2.85 | 20.05 | $78,704,435 |
$333,893
|
15,678,303,689 |
|
|
| 532 |
|
cETH CETH | $36.4 | 0.15 | 9.88 | $78,655,209 |
$23
|
2,159,211 |
|
|
| 533 |
|
H2O Dao H2O | $0.095034 | 0.14 | 8.63 | $78,519,790 |
$9,286
|
825,000,000 |
|
|
| 535 |
|
Steem STEEM | $0.153148 | -8.16 | 4.99 | $78,214,545 |
$36,423,885
|
510,593,478 |
|
|
| 536 |
|
Nosana NOS | $0.936335 | 4.58 | 15.21 | $78,081,946 |
$727,394
|
83,400,000 |
|
|
| 538 |
|
Morphware XMW | $0.09947 | 18.85 | 52.97 | $77,624,582 |
$616,367
|
780,582,622 |
|
|
| 539 |
|
Tokenlon LON | $0.66731 | 0.01 | 3.88 | $77,584,198 |
$39,211
|
116,240,296 |
|
|
| 540 |
|
Centrifuge CFG | $0.149705 | -0.98 | 8.13 | $77,528,531 |
$333,572
|
517,980,814 |
|
|
| 541 |
|
Dogs DOGS | $0.00014968 | 1.59 | 21.46 | $77,347,310 |
$14,523,353
|
516,750,000,000 |
|
|
| 542 |
|
JOE JOE | $0.194204 | -3.67 | 6.75 | $76,987,119 |
$6,537,137
|
396,472,016 |
|
|
| 543 |
|
Pundi X PUNDIX | $0.295634 | -0.84 | 1.13 | $76,334,015 |
$6,714,173
|
258,386,541 |
|
|
| 544 |
|
Dogelon Mars ELON | $1.38636E-7 | -1.41 | 6.26 | $76,071,288 |
$2,906,910
|
549,649,971,723,242 |
|
|
| 545 |
|
ConstitutionDAO PEOPLE | $0.01501975 | 0.12 | 19.12 | $76,072,368 |
$34,452,013
|
5,066,438,921 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 549 |
|
Numeraire NMR | $9.39 | 2.31 | 21.25 | $75,169,699 |
$4,684,692
|
8,007,701 |
|
|
| 550 |
|
Bone ShibaSwap BONE | $0.30032 | 0.16 | 3.32 | $75,080,957 |
$3,538,421
|
249,894,730 |
|
|
| 552 |
|
Degen DEGEN | $0.00324468 | -0.58 | 22.53 | $74,502,063 |
$11,085,627
|
22,961,072,309 |
|
|
| 553 |
|
USDX USDX | $0.665928 | 1.77 | 1.99 | $74,296,325 |
$9,833
|
111,568,045 |
|
|
| 554 |
|
Medibloc MED | $0.00735467 | 0.18 | 5.11 | $74,031,086 |
$1,436,480
|
10,080,089,735 |
|
|
| 555 |
|
TerraClassicUSD USTC | $0.0132193 | 0.33 | 5.06 | $73,963,406 |
$5,914,802
|
5,595,516,207 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
Synapse SYN | $0.331877 | -4.49 | 75.96 | $72,703,133 |
$18,279,407
|
219,066,529 |
|
|
| 559 |
|
Geodnet GEOD | $0.22817 | 0.15 | 7.25 | $72,445,960 |
$127,672
|
317,164,483 |
|
|
| 560 |
|
Iagon IAG | $0.192484 | 1.03 | -0.06 | $72,358,004 |
$413,821
|
376,020,434 |
|
|
| 562 |
|
GRIFFAIN GRIFFAIN | $0.07233 | 6.87 | 123.96 | $72,309,330 |
$22,528,063
|
999,867,870 |
|
|
| 563 |
|
Smooth Love Potion SLP | $0.00175068 | 0.28 | 9.46 | $72,019,161 |
$5,746,212
|
41,131,052,649 |
|
|
| 564 |
|
0x0.ai: AI Smart Contract 0X0 | $0.080749 | 0.35 | 21.85 | $71,963,666 |
$183,261
|
891,250,000 |
|
|
| 565 |
|
Metal DAO MTL | $0.85033 | -1.07 | 2.88 | $71,963,330 |
$2,820,947
|
84,646,958 |
|