| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
|
Ether.fi Staked BTC EBTC | $84278 | -1.04 | 1.66 | $257,528,137 |
$104,726
|
3,049 |
|
|
| 218 |
|
MimbleWimbleCoin MWC | $23.23 | -0.38 | 5.99 | $255,082,685 |
$182,313
|
10,979,074 |
|
|
| 219 |
|
Theta Fuel TFUEL | $0.03653731 | -8.44 | 12.38 | $252,823,939 |
$3,741,054
|
6,913,479,627 |
|
|
| 221 |
|
Creditcoin CTC | $0.554993 | -1.42 | -1.48 | $249,422,922 |
$4,449,953
|
449,416,053 |
|
|
| 223 |
|
Popcat POPCAT | $0.250058 | 1.92 | 4.76 | $246,248,993 |
$64,178,456
|
979,978,670 |
|
|
| 225 |
|
SuperVerse SUPER | $0.533862 | -3.00 | -6.66 | $241,616,285 |
$11,215,435
|
451,694,843 |
|
|
| 226 |
|
1inch 1INCH | $0.173637 | -1.19 | 2.01 | $240,622,905 |
$14,688,894
|
1,385,525,571 |
|
|
| 227 |
|
SafePal SFP | $0.474305 | 1.93 | -1.89 | $237,198,133 |
$5,357,909
|
500,000,000 |
|
|
| 228 |
|
Blur BLUR | $0.102724 | 0.71 | 7.27 | $236,588,689 |
$23,576,017
|
2,299,551,948 |
|
|
| 229 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1579.77 | -2.29 | -0.94 | $235,191,768 |
$6,098,620
|
148,739 |
|
|
| 230 |
|
Entangle NTGL | $0.00038888 | 1.12 | 4.51 | $234,595,405 |
$6,253
|
602,932,937,744 |
|
|
| 231 |
|
Zilliqa ZIL | $0.01179639 | -0.33 | 7.57 | $233,815,398 |
$12,309,950
|
19,802,067,019 |
|
|
| 232 |
|
Stader ETHx ETHX | $1666.41 | -2.55 | -0.95 | $232,965,055 |
$246,390
|
139,473 |
|
|
| 233 |
|
Safe SAFE | $0.407983 | -3.12 | -3.70 | $232,119,407 |
$6,983,602
|
566,906,176 |
|
|
| 234 |
|
Aethir ATH | $0.02726882 | -1.30 | -1.94 | $231,377,866 |
$8,793,012
|
8,479,398,819 |
|
|
| 235 |
|
cWBTC CWBTC | $1703.53 | -0.45 | 1.45 | $230,709,872 |
$0
|
135,430 |
|
|
| 236 |
|
AI Companions AIC | $0.228537 | 23.20 | 59.62 | $229,973,141 |
$5,434,473
|
1,000,000,000 |
|
|
| 237 |
|
Wrapped AVAX WAVAX | $19.37 | -3.16 | -0.78 | $229,815,844 |
$40,623,369
|
11,848,100 |
|
|
| 238 |
|
Gas GAS | $3.44 | -2.14 | 15.44 | $223,739,678 |
$12,530,446
|
65,093,581 |
|
|
| 239 |
|
Kusama KSM | $13.63 | 1.40 | 2.53 | $223,603,409 |
$8,057,807
|
16,389,673 |
|
|
| 240 |
|
VeThor VTHO | $0.00250931 | 0.05 | 18.58 | $222,477,755 |
$22,958,438
|
88,611,404,108 |
|
|
| 241 |
|
Qtum QTUM | $2.08 | -2.66 | 4.81 | $219,833,746 |
$17,484,073
|
105,610,724 |
|
|
| 242 |
|
GHO GHO | $0.99977 | -0.01 | 0.00 | $219,545,503 |
$5,045,832
|
219,570,238 |
|
|
| 243 |
|
EURC EURC | $1.14 | 0.17 | 0.75 | $219,257,047 |
$49,228,384
|
192,094,923 |
|
|
| 244 |
|
Morpho MORPHO | $0.915482 | -2.56 | -4.34 | $218,182,765 |
$10,040,365
|
237,900,328 |
|
|
| 245 |
|
Synthetix Network SNX | $0.640497 | -1.21 | 2.51 | $217,555,569 |
$17,179,479
|
339,466,217 |
|
|
| 246 |
|
0x Protocol ZRX | $0.255798 | -2.57 | 9.15 | $216,923,737 |
$37,234,521
|
848,396,563 |
|
|
| 247 |
|
aBTC ABTC | $85197 | -0.02 | 2.44 | $214,465,740 |
$211,719
|
2,517 |
|
|
| 248 |
|
Decred DCR | $12.67 | 2.97 | 5.64 | $212,140,928 |
$2,229,040
|
16,748,163 |
|
|
| 249 |
|
Nervos Network CKB | $0.00455262 | 0.42 | 3.76 | $211,274,035 |
$11,000,616
|
46,354,152,641 |
|
|
| 250 |
|
Coinbase Wrapped Staked ETH CBETH | $1731.48 | -2.30 | -0.80 | $211,217,783 |
$2,642,338
|
121,842 |
|
|
| 251 |
|
USDa USDA | $0.992762 | -0.49 | -0.66 | $210,981,762 |
$1,050,860
|
212,511,425 |
|
|
| 252 |
|
Arkham ARKM | $0.518536 | 1.21 | 11.15 | $210,877,549 |
$64,954,095
|
405,847,458 |
|
|
| 253 |
|
cat in a dogs world MEW | $0.00237573 | -1.77 | 3.39 | $210,615,358 |
$26,216,989
|
88,888,888,889 |
|
|
| 254 |
|
DeepBook DEEP | $0.083824 | -2.04 | 20.69 | $209,882,749 |
$9,598,577
|
2,500,000,000 |
|
|
| 256 |
|
Baby Doge Coin BABYDOGE | $1.267E-9 | -0.99 | 8.61 | $209,664,435 |
$11,707,823
|
165,464,308,058,969,568 |
|
|
| 257 |
|
Swell Ethereum SWETH | $1719.98 | -2.18 | -0.67 | $209,189,741 |
$45,819
|
121,323 |
|
|
| 258 |
|
Astar ASTR | $0.0271444 | -0.43 | 4.07 | $207,465,686 |
$6,046,398
|
7,641,026,296 |
|
|
| 259 |
|
Verus VRSC | $2.61 | -0.90 | -3.08 | $205,715,445 |
$1,562
|
78,680,991 |
|
|
| 260 |
|
SwissBorg BORG | $0.207099 | -2.08 | 9.55 | $204,084,540 |
$951,828
|
983,102,443 |
|
|
| 261 |
|
Eigenlayer EIGEN | $0.832453 | -1.66 | 2.86 | $203,598,447 |
$25,410,079
|
244,494,078 |
|
|
| 263 |
|
Basic Attention BAT | $0.133049 | 0.34 | 7.33 | $199,122,405 |
$12,015,462
|
1,495,668,357 |
|
|
| 264 |
|
Notcoin NOT | $0.00194022 | 3.40 | 13.05 | $198,877,157 |
$54,637,640
|
102,456,956,924 |
|
|
| 265 |
|
Convex Finance CVX | $2.4 | 6.47 | 16.27 | $196,616,340 |
$27,271,125
|
81,990,704 |
|
|
| 266 |
|
Frax Ether FRXETH | $1579.89 | -2.13 | -0.74 | $196,384,946 |
$1,026,453
|
124,482 |
|
|
| 268 |
|
Elixir deUSD DEUSD | $0.999341 | 0.00 | 0.01 | $190,063,320 |
$1,584,592
|
190,188,271 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1701.66 | -2.28 | -0.69 | $189,285,522 |
$508,800
|
110,992 |
|
|
| 270 |
|
ZKsync ZK | $0.050572 | -0.39 | -1.10 | $185,851,139 |
$22,900,595
|
3,675,000,000 |
|
|
| 271 |
|
Ankr Network ANKR | $0.01850675 | -1.61 | 11.50 | $184,848,607 |
$29,903,843
|
10,000,000,000 |
|
|
| 272 |
|
Snek SNEK | $0.00248314 | -2.71 | -11.41 | $184,664,120 |
$564,773
|
74,470,203,779 |
|