| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Audius AUDIO | $0.07709 | 1.85 | 17.81 | $101,586,613 |
$12,053,482
|
1,317,867,002 |
|
|
| 448 |
|
Radix XRD | $0.00944138 | -5.13 | -11.67 | $101,288,888 |
$1,234,880
|
10,727,232,365 |
|
|
| 449 |
|
Velo VELO | $0.01383769 | 0.88 | 2.60 | $101,260,667 |
$9,037,628
|
7,390,475,595 |
|
|
| 451 |
|
XPR Network XPR | $0.00369541 | -0.62 | -2.53 | $100,983,239 |
$2,584,061
|
27,316,104,527 |
|
|
| 452 |
|
Spell SPELL | $0.00062765 | 3.83 | 14.68 | $100,605,177 |
$46,751,745
|
160,151,285,687 |
|
|
| 455 |
|
SATS (Ordinals) SATS | $4.7072E-8 | -2.61 | 11.41 | $98,895,886 |
$17,058,606
|
2,100,000,000,000,000 |
|
|
| 456 |
|
BLOCKv VEE | $0.02710017 | 0.01 | 19.54 | $98,818,458 |
$99,170
|
3,646,271,241 |
|
|
| 458 |
|
Orbs ORBS | $0.0215239 | -0.71 | 1.80 | $98,657,279 |
$4,228,250
|
4,583,304,068 |
|
|
| 459 |
|
Powerledger POWR | $0.185792 | -0.36 | 3.61 | $98,498,843 |
$4,492,694
|
529,761,885 |
|
|
| 460 |
|
Manta Network MANTA | $0.238587 | 0.89 | 13.85 | $97,967,677 |
$12,127,102
|
412,087,370 |
|
|
| 461 |
|
Lorenzo stBTC STBTC | $93751 | 0.51 | 7.75 | $97,721,370 |
$20,934
|
1,042 |
|
|
| 463 |
|
Solayer Staked SOL SSOL | $162.24 | 2.82 | 7.21 | $96,499,937 |
$613,666
|
594,618 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
OKT Chain OKT | $5.36 | 0.76 | 10.72 | $95,662,337 |
$315,795
|
17,847,260 |
|
|
| 465 |
|
Api3 API3 | $0.795895 | 1.03 | 8.58 | $95,471,832 |
$14,076,084
|
119,996,251 |
|
|
| 466 |
|
IOST IOST | $0.00400465 | -0.99 | 2.81 | $95,157,299 |
$6,393,701
|
23,764,834,682 |
|
|
| 467 |
|
Lisk LSK | $0.52928 | 0.25 | 0.11 | $95,015,732 |
$16,748,373
|
179,758,374 |
|
|
| 468 |
|
Ecoin ECOIN | $0.00020602 | 0.00 | -13.44 | $94,998,652 |
$97
|
461,121,735,617 |
|
|
| 470 |
|
Rocket Pool RPL | $4.45 | 3.30 | 4.64 | $94,815,636 |
$6,955,471
|
21,304,786 |
|
|
| 472 |
|
Venus XVS | $5.65 | 0.52 | 9.84 | $94,152,805 |
$3,876,869
|
16,650,502 |
|
|
| 474 |
|
Sonic SVM SONIC | $0.260501 | 5.17 | 16.21 | $93,753,124 |
$45,009,285
|
360,000,000 |
|
|
| 475 |
|
Memecoin MEME | $0.00214069 | 1.43 | -3.94 | $93,691,667 |
$27,500,164
|
43,768,395,535 |
|
|
| 476 |
|
MVL MVL | $0.00351882 | 1.51 | 5.40 | $93,105,173 |
$921,339
|
26,452,958,863 |
|
|
| 477 |
|
Zebec Network ZBCN | $0.00118282 | 12.73 | 24.53 | $92,951,789 |
$14,556,286
|
78,640,430,008 |
|
|
| 478 |
|
IQ IQ | $0.00435189 | 0.14 | 0.62 | $92,472,119 |
$4,988,354
|
21,248,359,629 |
|
|
| 479 |
|
Status SNT | $0.02314208 | -0.80 | -3.99 | $91,754,271 |
$6,178,610
|
3,960,483,788 |
|
|
| 480 |
|
Humans.ai HEART | $0.01175852 | -4.03 | 33.48 | $91,685,489 |
$473,073
|
7,800,000,000 |
|
|
| 481 |
|
Across Protocol ACX | $0.220001 | -0.33 | 6.76 | $91,503,371 |
$9,942,651
|
415,830,662 |
|
|
| 482 |
|
Request REQ | $0.122662 | 1.98 | 12.64 | $91,398,497 |
$2,639,188
|
744,291,192 |
|
|
| 483 |
|
Aergo AERGO | $0.193291 | -0.11 | -28.94 | $91,302,180 |
$143,464,580
|
472,499,996 |
|
|
| 484 |
|
Dymension DYM | $0.330017 | 0.98 | 14.73 | $90,723,546 |
$7,690,901
|
279,109,553 |
|
|
| 485 |
|
Yield Guild Games YGG | $0.201457 | 1.34 | 7.35 | $90,662,819 |
$13,380,441
|
450,010,100 |
|
|
| 486 |
|
Lift Dollar USDL | $1 | -0.01 | 0.05 | $90,363,284 |
$61,562
|
90,333,777 |
|
|
| 487 |
|
iExec RLC RLC | $1.25 | -0.56 | 8.15 | $90,259,895 |
$3,700,159
|
72,382,548 |
|
|
| 488 |
|
WAX WAXP | $0.0256877 | 3.24 | 8.00 | $89,991,228 |
$39,184,150
|
3,504,099,552 |
|
|
| 489 |
|
ALEO ALEO | $0.246747 | 8.74 | -15.01 | $89,804,103 |
$9,044,953
|
363,590,964 |
|
|
| 490 |
|
Optimism Bridged WBTC (Optimism) WBTC | $94405 | 0.47 | 8.00 | $89,595,294 |
$2,781,218
|
949 |
|
|
| 491 |
|
Civic CVC | $0.11158 | -0.28 | 1.40 | $89,492,030 |
$5,863,753
|
802,000,010 |
|
|
| 492 |
|
Osaka Protocol OSAK | $1.16987E-7 | -1.27 | 20.81 | $89,108,513 |
$56,835
|
761,459,784,660,251 |
|
|
| 493 |
|
Blast BLAST | $0.00314748 | -1.27 | 0.83 | $88,328,987 |
$7,212,788
|
28,055,219,257 |
|
|
| 494 |
|
Cronos Bridged USDT (Cronos) USDT | $1.003 | -0.04 | 0.26 | $87,984,060 |
$44,940
|
87,824,964 |
|
|
| 495 |
|
Arcblock ABT | $0.891995 | -0.41 | 36.68 | $87,934,140 |
$528,467
|
98,580,000 |
|
|
| 496 |
|
PHALA PHA | $0.110946 | 1.56 | 8.64 | $87,790,470 |
$14,363,798
|
791,664,894 |
|
|
| 497 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 498 |
|
CARV CARV | $0.335696 | 0.59 | 7.14 | $86,623,875 |
$6,782,307
|
258,030,512 |
|
|
| 499 |
|
BitMart BMX | $0.252762 | -0.97 | 1.27 | $85,834,067 |
$4,185,037
|
339,412,030 |
|
|
| 500 |
|
Ontology Gas ONG | $0.208117 | -0.76 | 3.39 | $85,807,273 |
$3,372,889
|
412,609,354 |
|
|
| 501 |
|
ARK ARK | $0.455582 | 1.09 | -7.72 | $85,746,643 |
$18,751,604
|
188,273,470 |
|
|
| 502 |
|
ChainGPT CGPT | $0.106067 | 8.03 | 35.07 | $85,440,612 |
$26,754,183
|
807,537,779 |
|
|
| 503 |
|
dKargo DKA | $0.01820629 | 0.53 | 5.86 | $85,304,938 |
$1,250,775
|
4,686,666,667 |
|