| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84397 | -0.23 | 2.96 | $1,675,593,470,670 |
$14,757,005,156
|
19,853,071 |
|
|
| 2 |
|
Ethereum ETH | $1581.84 | -0.19 | 1.60 | $190,917,956,547 |
$8,222,753,897
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.99996 | 0.01 | 0.05 | $144,790,768,893 |
$17,640,219,826
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.45 | 2.90 | $120,174,241,884 |
$1,774,150,860
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593.6 | 0.76 | 1.76 | $86,598,731,253 |
$589,517,974
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $132.89 | 0.10 | 11.06 | $68,597,350,537 |
$3,307,050,765
|
516,373,658 |
|
|
| 7 |
|
USDC USDC | $0.999919 | 0.00 | 0.00 | $60,902,630,057 |
$4,931,296,961
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.15577 | 0.39 | -1.43 | $23,187,659,169 |
$512,232,012
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242931 | -2.13 | 2.32 | $23,066,888,545 |
$565,728,582
|
94,949,320,681 |
|
|
| 10 |
|
Cardano ADA | $0.614482 | -0.92 | -0.78 | $22,129,703,415 |
$378,314,771
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1580.33 | -0.09 | 1.69 | $14,676,361,851 |
$14,308,010
|
9,288,536 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84429 | -0.24 | 2.96 | $10,871,956,505 |
$134,898,370
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.05 | 0.05 | -3.89 | $8,355,235,523 |
$2,610,879
|
923,664,602 |
|
|
| 14 |
|
Chainlink LINK | $12.49 | 0.27 | -0.02 | $7,969,074,298 |
$245,258,410
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.88 | -1.41 | -2.93 | $7,857,897,641 |
$168,615,165
|
416,042,660 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 0.62 | 1.97 | $7,512,099,595 |
$112,932,442
|
2,509,860,949 |
|
|
| 17 |
|
Stellar XLM | $0.241701 | 1.23 | 3.55 | $7,449,225,068 |
$100,698,076
|
30,824,188,001 |
|
|
| 18 |
|
USDS USDS | $0.999864 | 0.00 | 0.04 | $7,129,467,003 |
$9,401,752
|
7,130,435,946 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.205E-5 | 2.31 | 0.28 | $7,098,400,977 |
$104,281,304
|
589,250,416,497,723 |
|
|
| 20 |
|
Hedera HBAR | $0.163805 | 1.36 | -1.93 | $6,920,048,181 |
$128,041,590
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -0.36 | -3.39 | $6,837,298,543 |
$483,559,477
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1897.64 | -0.01 | 1.68 | $6,775,662,718 |
$19,852,698
|
3,568,851 |
|
|
| 23 |
|
Bitcoin Cash BCH | $340.9 | 2.00 | 11.58 | $6,763,299,618 |
$147,556,031
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.71 | 0.81 | -0.51 | $5,735,730,191 |
$224,851,551
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.68 | 1.44 | 4.75 | $5,605,674,525 |
$108,837,278
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.6 | 0.93 | 10.67 | $5,543,694,563 |
$154,066,107
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 1.57 | 3.44 | $5,169,634,346 |
$52,466,181
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999415 | 0.02 | 0.08 | $4,829,368,171 |
$40,820,039
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1583.45 | 0.12 | 1.74 | $4,390,073,949 |
$151,105,995
|
2,772,483 |
|
|
| 32 |
|
Monero XMR | $217.1 | 0.49 | 7.63 | $4,010,439,090 |
$56,027,558
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $27.85 | 0.25 | -0.10 | $4,011,595,374 |
$12,588,476
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1685.82 | 0.06 | 1.76 | $3,438,513,054 |
$5,500,673
|
2,040,032 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84428 | -0.25 | 2.95 | $3,286,722,615 |
$151,387,355
|
38,928 |
|
|
| 36 |
|
Dai DAI | $1 | -0.02 | 0.01 | $3,160,127,773 |
$108,945,656
|
3,160,004,808 |
|
|
| 37 |
|
Uniswap UNI | $5.15 | -0.51 | -0.59 | $3,095,377,059 |
$82,471,597
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.47 | 0.10 | -4.62 | $3,028,059,756 |
$13,739,839
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.18E-6 | -0.09 | 4.54 | $3,021,296,607 |
$491,680,246
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.69 | 2.25 | -1.83 | $2,901,118,102 |
$106,627,821
|
617,899,075 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.59 | 3.06 | 9.98 | $2,767,275,277 |
$30,289,996
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.27 | 0.08 | 0.55 | $2,737,501,878 |
$6,964,304
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.823855 | -1.99 | -6.45 | $2,604,876,610 |
$83,435,873
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.01 | 0.10 | $2,501,065,486 |
$2,627,284
|
2,385,997,528 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 0.67 | -0.44 | $2,477,509,467 |
$148,382,937
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.45 | 3.27 | 2.96 | $2,342,117,615 |
$41,849,328
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.77 | 2.24 | -4.03 | $2,319,595,755 |
$54,919,005
|
485,940,521 |
|
|
| 49 |
|
Cronos CRO | $0.083677 | 0.39 | -2.57 | $2,298,983,205 |
$15,435,261
|
27,468,633,883 |
|
|
| 50 |
|
Bittensor TAO | $259.16 | 7.99 | 6.02 | $2,231,709,971 |
$134,883,590
|
8,609,410 |
|
|
| 51 |
|
Mantle MNT | $0.662138 | -5.73 | -4.30 | $2,224,598,306 |
$213,934,191
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $137.72 | -0.25 | 2.12 | $2,080,905,526 |
$162,564,853
|
15,102,127 |
|
|
| 54 |
|
Render RENDER | $3.93 | -1.05 | 5.94 | $2,036,772,238 |
$206,693,568
|
517,716,590 |
|