| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 520 |
|
Xai XAI | $0.064673 | 34.98 | 46.67 | $73,544,278 |
$136,429,344
|
1,147,565,149 |
|
|
| 522 |
|
Solana Name Service FIDA | $0.073728 | 6.63 | 2.63 | $73,130,637 |
$21,690,675
|
990,911,661 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.38 | 4.48 | 17.08 | $72,808,578 |
$26,799,474
|
2,661,097 |
|
|
| 524 |
|
USDX USDX | $0.648871 | 0.48 | -0.44 | $72,433,739 |
$5,874
|
111,568,045 |
|
|
| 525 |
|
Bone ShibaSwap BONE | $0.288334 | 2.08 | 13.14 | $72,218,451 |
$3,989,655
|
249,894,767 |
|
|
| 526 |
|
Medibloc MED | $0.00714129 | 2.57 | 9.73 | $72,042,234 |
$609,054
|
10,080,089,735 |
|
|
| 527 |
|
H2O Dao H2O | $0.087264 | -0.77 | 8.15 | $71,993,203 |
$5,132
|
825,000,000 |
|
|
| 528 |
|
Centrifuge CFG | $0.139571 | 3.33 | -1.96 | $71,845,546 |
$862,604
|
516,086,693 |
|
|
| 529 |
|
Paycoin PCI | $0.070227 | -2.35 | 2.27 | $71,812,252 |
$2,268,870
|
1,022,576,440 |
|
|
| 530 |
|
Origin Ether OETH | $1622.77 | 2.95 | -2.77 | $71,765,852 |
$691,673
|
44,107 |
|
|
| 531 |
|
Marlin POND | $0.00875364 | 5.19 | 12.55 | $71,656,413 |
$6,414,775
|
8,185,897,099 |
|
|
| 533 |
|
Dogelon Mars ELON | $1.29641E-7 | 4.79 | 0.37 | $71,431,821 |
$4,415,889
|
549,649,971,723,242 |
|
|
| 534 |
|
Iagon IAG | $0.189805 | 2.42 | 0.56 | $71,250,602 |
$433,819
|
376,020,434 |
|
|
| 538 |
|
JOE JOE | $0.177967 | 5.58 | 4.65 | $70,636,647 |
$6,479,390
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072511 | 4.80 | 4.83 | $70,534,499 |
$9,639,385
|
973,076,362 |
|
|
| 540 |
|
cETH CETH | $32.66 | 2.98 | -3.11 | $70,242,630 |
$4
|
2,150,450 |
|
|
| 541 |
|
Kamino KMNO | $0.051979 | -0.06 | 1.21 | $70,201,765 |
$4,092,830
|
1,350,000,000 |
|
|
| 542 |
|
Metal DAO MTL | $0.829024 | 3.07 | 9.67 | $70,197,199 |
$2,198,480
|
84,646,958 |
|
|
| 543 |
|
TerraClassicUSD USTC | $0.01243562 | 1.79 | 5.78 | $69,644,093 |
$6,707,886
|
5,595,629,732 |
|
|
| 544 |
|
Solend SLND | $0.247962 | -4.96 | 0.56 | $69,360,419 |
$76,977
|
50,595,554 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
Humans.ai HEART | $0.00881107 | 0.41 | -11.47 | $68,695,667 |
$295,835
|
7,800,000,000 |
|
|
| 547 |
|
Nosana NOS | $0.811568 | 2.87 | 24.50 | $67,811,093 |
$1,578,506
|
83,400,000 |
|
|
| 549 |
|
Goldfinch GFI | $0.72933 | 14.89 | 38.35 | $67,430,116 |
$2,411,274
|
92,404,537 |
|
|
| 550 |
|
Zentry ZENT | $0.00999198 | 4.08 | 14.09 | $67,308,371 |
$7,729,048
|
6,745,044,218 |
|
|
| 551 |
|
Dent DENT | $0.00070097 | 2.66 | 2.72 | $67,258,132 |
$5,740,712
|
95,654,960,453 |
|
|
| 552 |
|
Geodnet GEOD | $0.211206 | -0.41 | 5.61 | $66,997,286 |
$210,723
|
317,164,483 |
|
|
| 554 |
|
Songbird SGB | $0.00422881 | -2.27 | -14.77 | $66,297,381 |
$924,404
|
15,666,538,828 |
|
|
| 556 |
|
Smooth Love Potion SLP | $0.00159934 | 7.50 | 8.46 | $65,915,286 |
$14,481,253
|
41,128,796,034 |
|
|
| 557 |
|
GameBuild GAME | $0.00376546 | 4.23 | 9.63 | $65,401,223 |
$6,478,054
|
17,359,160,619 |
|
|
| 558 |
|
Huobi HT | $0.409668 | 1.07 | 3.32 | $65,317,543 |
$77,022
|
159,406,077 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
ChainGPT CGPT | $0.081185 | 10.91 | 16.18 | $65,291,747 |
$25,545,628
|
807,369,199 |
|
|
| 560 |
|
Secret SCRT | $0.212627 | 6.24 | 17.70 | $65,016,403 |
$5,171,294
|
305,945,612 |
|
|
| 561 |
|
Arcblock ABT | $0.654459 | 6.54 | 9.93 | $64,511,202 |
$558,082
|
98,580,000 |
|
|
| 562 |
|
Dogs DOGS | $0.00012413 | 4.53 | 8.13 | $64,142,584 |
$15,253,713
|
516,750,000,000 |
|
|
| 563 |
|
Resolv RLP RLP | $1.17 | 0.28 | 0.33 | $63,827,302 |
$585,666
|
54,388,762 |
|
|
| 564 |
|
Banana Gun BANANA | $18.27 | 9.59 | 11.76 | $63,667,158 |
$20,674,301
|
3,486,880 |
|
|
| 565 |
|
ConstitutionDAO PEOPLE | $0.0125186 | -0.01 | 10.22 | $63,349,780 |
$69,723,558
|
5,066,438,921 |
|
|
| 567 |
|
Infinitar Governance Token IGT | $0.259671 | -0.45 | -6.26 | $63,145,843 |
$7,327,810
|
243,169,003 |
|
|
| 569 |
|
Decentralized Social DESO | $5.91 | 0.15 | -4.77 | $62,429,427 |
$1,820,568
|
10,532,254 |
|
|
| 571 |
|
Taiko TAIKO | $0.605304 | 2.51 | -1.42 | $62,363,019 |
$7,181,251
|
103,070,450 |
|
|
| 572 |
|
L2 Standard Bridged WETH (Blast) WETH | $1627.58 | 3.05 | -2.94 | $62,261,000 |
$18,129
|
38,251 |
|
|
| 573 |
|
DOLA DOLA | $0.99837 | 0.05 | -0.10 | $62,251,803 |
$1,100,385
|
62,353,431 |
|
|
| 574 |
|
Numeraire NMR | $7.75 | 2.71 | 7.26 | $62,080,306 |
$8,443,283
|
8,007,701 |
|
|
| 575 |
|
Ergo ERG | $0.766338 | 2.91 | -3.94 | $61,727,900 |
$172,872
|
80,508,822 |
|
|
| 576 |
|
FUNToken FUN | $0.00581945 | -3.78 | -22.28 | $61,661,041 |
$12,451,281
|
10,598,879,189 |
|
|
| 578 |
|
Tokamak Network TON | $1.17 | 0.88 | 3.68 | $60,422,339 |
$857,667
|
51,483,912 |
|
|
| 579 |
|
Kyber Network Crystal KNC | $0.354604 | 2.44 | 12.80 | $60,396,426 |
$9,662,848
|
170,152,851 |
|
|
| 580 |
|
Avail AVAIL | $0.02926927 | 3.83 | 6.13 | $60,316,313 |
$4,444,236
|
2,059,795,731 |
|