| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 167 |
|
Virtuals Protocol VIRTUAL | $0.575984 | 1.65 | -3.52 | $376,833,303 |
$57,861,691
|
651,754,060 |
|
|
| 168 |
|
Starknet STRK | $0.129189 | 5.51 | -4.71 | $374,960,110 |
$15,817,640
|
2,905,277,827 |
|
|
| 169 |
|
Olympus OHM | $22.76 | -0.07 | 0.85 | $372,882,608 |
$441,797
|
16,376,217 |
|
|
| 170 |
|
Axie Infinity AXS | $2.31 | 1.65 | -4.58 | $370,149,748 |
$23,997,949
|
160,533,954 |
|
|
| 172 |
|
ApeCoin APE | $0.456292 | 7.18 | 3.14 | $364,849,588 |
$27,700,293
|
799,455,492 |
|
|
| 173 |
|
Resolv USR USR | $1 | 0.00 | 0.07 | $361,851,572 |
$4,103,075
|
361,838,816 |
|
|
| 174 |
|
Arweave AR | $5.56 | 6.07 | -0.55 | $363,869,062 |
$21,211,628
|
65,454,186 |
|
|
| 175 |
|
L2 Standard Bridged WETH (Base) WETH | $1608.93 | 1.52 | -2.90 | $359,938,405 |
$127,581,110
|
223,505 |
|
|
| 176 |
|
Compound COMP | $40.01 | 0.74 | -4.68 | $357,773,738 |
$29,990,080
|
8,940,410 |
|
|
| 177 |
|
Conflux CFX | $0.069536 | 3.57 | -5.91 | $356,171,523 |
$24,055,657
|
5,122,892,745 |
|
|
| 178 |
|
Chiliz CHZ | $0.03749869 | 3.63 | -6.78 | $357,134,327 |
$49,933,394
|
9,540,707,996 |
|
|
| 179 |
|
Brett BRETT | $0.03547752 | 5.47 | 15.02 | $352,358,005 |
$22,521,656
|
9,909,878,698 |
|
|
| 180 |
|
Mantle Bridged USDT (Mantle) USDT | $1.002 | 0.35 | 0.14 | $350,548,864 |
$319,452
|
349,905,499 |
|
|
| 181 |
|
Arbitrum Bridged WETH (Arbitrum One) WETH | $1608.38 | 1.49 | -3.05 | $348,685,261 |
$59,023,599
|
216,654 |
|
|
| 182 |
|
Super OETH SUPEROETHB | $1608.34 | 1.52 | -3.09 | $347,574,491 |
$29,590
|
215,981 |
|
|
| 183 |
|
USDD USDD | $0.999768 | -0.02 | 0.00 | $341,438,102 |
$15,736,034
|
341,516,149 |
|
|
| 184 |
|
Saros SAROS | $0.126648 | -0.64 | 1.62 | $332,588,241 |
$3,160,757
|
2,624,999,826 |
|
|
| 184 |
|
QuantixAI QAI | $82.51 | -4.29 | -17.67 | $368,034,007 |
$511,017
|
5,200,000 |
|
|
| 185 |
|
Polygon MATIC | $0.191171 | 1.67 | -0.14 | $331,774,910 |
$754,216
|
1,735,486,619 |
|
|
| 186 |
|
Wormhole W | $0.072602 | 4.05 | -6.10 | $330,375,063 |
$30,546,910
|
4,543,395,829 |
|
|
| 188 |
|
Terra Luna Classic LUNC | $5.987E-5 | 0.34 | -0.99 | $325,168,200 |
$7,886,338
|
5,435,520,642,958 |
|
|
| 189 |
|
Binance-Peg BUSD BUSD | $1 | -0.10 | -0.16 | $323,343,182 |
$2,454,818
|
323,477,998 |
|
|
| 190 |
|
AIOZ Network AIOZ | $0.277415 | 2.59 | 7.91 | $323,706,697 |
$4,260,183
|
1,166,600,173 |
|
|
| 191 |
|
Beam BEAM | $0.0061704 | 1.17 | -5.27 | $323,180,755 |
$9,746,126
|
52,410,655,848 |
|
|
| 192 |
|
Frax FRAX | $0.999718 | -0.01 | -0.01 | $319,779,199 |
$4,045,528
|
319,871,478 |
|
|
| 193 |
|
Sun Token SUN | $0.01658861 | -0.14 | -0.98 | $319,205,447 |
$32,999,721
|
19,234,314,479 |
|
|
| 194 |
|
Aerodrome Finance AERO | $0.395384 | 2.66 | -13.97 | $319,886,026 |
$12,241,965
|
808,027,202 |
|
|
| 195 |
|
Trust Wallet TWT | $0.764015 | 0.71 | -4.03 | $318,177,491 |
$7,153,599
|
416,649,900 |
|
|
| 196 |
|
Ronin RON | $0.499883 | 3.25 | -10.71 | $309,872,680 |
$15,298,007
|
619,389,699 |
|
|
| 197 |
|
JUST JST | $0.0306264 | 0.10 | 0.17 | $303,223,160 |
$18,425,542
|
9,900,000,000 |
|
|
| 198 |
|
Pudgy Penguins PENGU | $0.00482192 | 2.05 | -13.03 | $303,101,286 |
$19,379,533
|
62,860,396,090 |
|
|
| 199 |
|
Amp AMP | $0.00355039 | 0.26 | -5.81 | $299,064,075 |
$15,633,188
|
84,231,346,590 |
|
|
| 200 |
|
Ripple USD RLUSD | $0.999138 | -0.12 | -0.03 | $293,839,456 |
$8,128,616
|
294,042,712 |
|
|
| 203 |
|
WEMIX WEMIX | $0.680202 | 0.38 | -2.65 | $285,538,059 |
$3,096,702
|
419,897,337 |
|
|
| 204 |
|
Axelar AXL | $0.299945 | 3.31 | -7.65 | $283,028,483 |
$5,120,959
|
943,754,453 |
|
|
| 205 |
|
Gnosis GNO | $108.31 | 0.09 | -0.04 | $280,482,244 |
$13,230,233
|
2,589,589 |
|
|
| 206 |
|
Polygon Bridged WBTC (Polygon POS) WBTC | $85270 | 1.02 | 0.46 | $273,364,286 |
$1,649,781
|
3,205 |
|
|
| 207 |
|
LayerZero ZRO | $2.46 | 1.40 | -8.69 | $272,999,868 |
$20,421,204
|
111,152,854 |
|
|
| 208 |
|
Quorium QGOLD | $3232.49 | 0.00 | -0.08 | $271,529,025 |
$497
|
84,000 |
|
|
| 209 |
|
Golem GLM | $0.269993 | 0.64 | 4.99 | $269,821,787 |
$14,036,844
|
1,000,000,000 |
|
|
| 210 |
|
Theta Fuel TFUEL | $0.03886721 | 9.61 | 14.00 | $268,806,380 |
$12,400,352
|
6,911,489,878 |
|
|
| 211 |
|
Cheems Token CHEEMS | $1.32E-6 | -4.50 | -15.80 | $268,786,314 |
$4,635,637
|
203,672,952,116,214 |
|
|
| 212 |
|
Venom VENOM | $0.12822 | 1.02 | -9.64 | $265,277,874 |
$1,143,119
|
2,068,870,893 |
|
|
| 213 |
|
Mina Protocol MINA | $0.213206 | 2.87 | -4.28 | $261,737,948 |
$11,522,995
|
1,226,852,947 |
|
|
| 214 |
|
Akash Network AKT | $1.053 | -0.18 | -10.13 | $260,596,616 |
$4,621,893
|
247,443,077 |
|
|
| 215 |
|
Ether.fi Staked BTC EBTC | $85074 | 1.40 | -0.42 | $259,664,956 |
$269,165
|
3,050 |
|
|
| 216 |
|
Dash DASH | $21.22 | 1.72 | -0.10 | $259,337,956 |
$13,641,921
|
12,223,462 |
|
|
| 217 |
|
MX MX | $2.75 | 0.14 | 0.95 | $258,839,830 |
$8,656,152
|
94,310,834 |
|
|
| 221 |
|
MimbleWimbleCoin MWC | $23.18 | 3.87 | 5.64 | $254,403,622 |
$233,786
|
10,979,074 |
|
|
| 222 |
|
Creditcoin CTC | $0.565615 | 0.44 | -5.10 | $254,219,106 |
$1,860,649
|
449,416,053 |
|