| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
|
Magic Eden ME | $0.814635 | -0.35 | -15.63 | $117,633,477 |
$22,420,199
|
144,437,803 |
|
|
| 398 |
|
Hivemapper HONEY | $0.02805933 | 9.36 | 9.43 | $116,587,981 |
$1,429,805
|
4,158,470,534 |
|
|
| 399 |
|
Terra LUNA | $0.168769 | -1.53 | 6.83 | $115,959,024 |
$16,309,093
|
687,660,230 |
|
|
| 400 |
|
Band Protocol BAND | $0.742942 | 0.99 | 9.85 | $115,807,111 |
$9,280,190
|
155,942,921 |
|
|
| 401 |
|
NKYC Token NKYC | $28.7 | 0.86 | 3.76 | $115,040,428 |
$233,680
|
4,000,000 |
|
|
| 402 |
|
Hive HIVE | $0.240927 | -2.11 | 5.49 | $114,515,892 |
$3,784,799
|
474,525,847 |
|
|
| 403 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.997797 | -0.23 | -0.05 | $114,334,415 |
$27,096,067
|
114,367,513 |
|
|
| 404 |
|
Radix XRD | $0.01052382 | -1.38 | 5.09 | $112,644,572 |
$1,541,094
|
10,722,574,380 |
|
|
| 405 |
|
Aergo AERGO | $0.237778 | -11.93 | -43.41 | $112,465,615 |
$295,764,573
|
472,499,996 |
|
|
| 406 |
|
Waves WAVES | $1.12 | -0.72 | 8.35 | $111,521,382 |
$13,809,044
|
100,000,000 |
|
|
| 407 |
|
BORA BORA | $0.095882 | 9.25 | 16.71 | $110,523,707 |
$49,994,648
|
1,152,750,000 |
|
|
| 408 |
|
Usual USUAL | $0.135653 | 1.23 | -11.03 | $110,452,384 |
$45,667,693
|
814,392,275 |
|
|
| 411 |
|
ViciCoin VCNT | $19.21 | -0.42 | 1.08 | $109,567,088 |
$873,785
|
5,696,260 |
|
|
| 412 |
|
Biconomy BICO | $0.11561 | 1.33 | 15.01 | $109,259,585 |
$8,949,418
|
945,531,310 |
|
|
| 413 |
|
ICON ICX | $0.102454 | 0.91 | 14.86 | $108,755,411 |
$3,076,112
|
1,060,702,041 |
|
|
| 414 |
|
Mask Network MASK | $1.087 | -1.27 | 3.27 | $108,714,872 |
$40,019,644
|
100,000,000 |
|
|
| 415 |
|
VVS Finance VVS | $2.25E-6 | 6.90 | 5.29 | $108,418,364 |
$907,464
|
48,214,656,807,958 |
|
|
| 416 |
|
Bio Protocol BIO | $0.065847 | 22.63 | 48.77 | $107,808,310 |
$56,732,308
|
1,649,689,473 |
|
|
| 417 |
|
Stratis STRAX | $0.054424 | -9.23 | 31.16 | $106,441,414 |
$24,549,443
|
1,956,286,154 |
|
|
| 419 |
|
Prom PROM | $5.82 | -1.12 | -1.04 | $106,223,326 |
$3,461,689
|
18,250,000 |
|
|
| 420 |
|
ZIGChain ZIG | $0.074529 | 1.32 | -0.51 | $105,192,595 |
$3,027,718
|
1,408,940,795 |
|
|
| 421 |
|
XPR Network XPR | $0.00383987 | 2.60 | -0.16 | $104,662,648 |
$4,131,956
|
27,284,521,118 |
|
|
| 422 |
|
ETHPlus ETH+ | $1719.49 | 0.66 | 0.91 | $104,595,737 |
$989,572
|
60,794 |
|
|
| 423 |
|
Clearpool CPOOL | $0.135752 | -0.25 | -10.86 | $103,186,461 |
$4,355,666
|
759,945,956 |
|
|
| 424 |
|
io.net IO | $0.672223 | -0.29 | 10.94 | $103,167,733 |
$33,777,892
|
153,595,960 |
|
|
| 425 |
|
Nexus Mutual NXM | $37.17 | 0.62 | 2.33 | $102,678,036 |
$0
|
2,766,688 |
|
|
| 426 |
|
Gravity G | $0.01416667 | -0.84 | 6.22 | $102,394,767 |
$10,510,970
|
7,232,700,000 |
|
|
| 427 |
|
peaq PEAQ | $0.133543 | 3.47 | 11.21 | $102,141,394 |
$4,350,414
|
766,963,203 |
|
|
| 428 |
|
Velo VELO | $0.0138028 | 2.05 | 7.47 | $102,020,625 |
$14,696,941
|
7,390,475,595 |
|
|
| 429 |
|
Function ƒBTC FBTC | $90147 | 1.82 | 5.69 | $100,978,916 |
$147,246
|
1,120 |
|
|
| 430 |
|
Zeus Network ZEUS | $0.263812 | -1.69 | -2.22 | $100,903,197 |
$6,260,989
|
382,778,230 |
|
|
| 431 |
|
Illuvium ILV | $13.39 | -3.28 | 18.42 | $100,858,713 |
$23,246,255
|
7,533,466 |
|
|
| 433 |
|
Audius AUDIO | $0.075543 | 15.46 | 18.48 | $99,489,719 |
$196,345,998
|
1,316,993,469 |
|
|
| 435 |
|
Flux FLUX | $0.259826 | -0.64 | 15.55 | $99,288,887 |
$11,059,257
|
383,253,359 |
|
|
| 436 |
|
Mythos MYTH | $0.124301 | -11.44 | -24.81 | $99,020,870 |
$2,201,433
|
796,416,526 |
|
|
| 437 |
|
UMA UMA | $1.15 | 0.94 | 7.57 | $98,864,537 |
$15,661,085
|
86,366,954 |
|
|
| 438 |
|
Powerledger POWR | $0.182869 | -0.79 | 10.99 | $96,841,223 |
$9,576,313
|
529,761,885 |
|
|
| 440 |
|
Goldfinch GFI | $1.04 | 42.31 | 79.28 | $96,487,120 |
$15,468,067
|
92,404,537 |
|
|
| 441 |
|
Orbs ORBS | $0.02099936 | 0.05 | 8.47 | $96,249,657 |
$6,704,153
|
4,583,304,068 |
|
|
| 442 |
|
Sologenic SOLO | $0.239352 | -0.30 | 1.73 | $95,534,101 |
$5,642,809
|
399,198,717 |
|
|
| 443 |
|
Ecoin ECOIN | $0.00020602 | -0.01 | -0.59 | $94,998,652 |
$97
|
461,121,735,617 |
|
|
| 444 |
|
Lorenzo stBTC STBTC | $89892 | 2.49 | 6.23 | $94,947,508 |
$171,404
|
1,058 |
|
|
| 447 |
|
Metis METIS | $14.74 | -0.50 | 5.11 | $93,269,480 |
$9,474,541
|
6,336,034 |
|
|
| 448 |
|
Solayer sSOL SSOL | $154.47 | 3.23 | 9.44 | $93,171,257 |
$216,466
|
603,159 |
|
|
| 450 |
|
MVL MVL | $0.0035085 | 3.29 | 12.25 | $92,896,027 |
$5,378,040
|
26,452,958,863 |
|
|
| 451 |
|
Lisk LSK | $0.516266 | -3.08 | 8.05 | $92,800,287 |
$18,063,388
|
179,527,386 |
|
|
| 453 |
|
Aevo AEVO | $0.101666 | 1.06 | 13.02 | $91,858,403 |
$18,084,567
|
903,176,282 |
|
|
| 454 |
|
BOOK OF MEME BOME | $0.00133016 | 1.68 | 18.76 | $91,762,995 |
$25,575,254
|
68,999,659,569 |
|
|
| 455 |
|
Delysium AGI | $0.055933 | -0.92 | 1.04 | $91,602,520 |
$5,523,169
|
1,643,692,440 |
|
|
| 457 |
|
IQ IQ | $0.00428123 | -1.55 | 14.05 | $90,983,962 |
$11,736,508
|
21,248,359,629 |
|