| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 458 |
|
Ardor ARDR | $0.089765 | -9.19 | 1.84 | $90,083,596 |
$10,070,096
|
998,466,231 |
|
|
| 460 |
|
IOST IOST | $0.00383084 | -1.63 | 8.74 | $89,685,375 |
$10,832,588
|
23,416,072,091 |
|
|
| 461 |
|
Rocket Pool RPL | $4.22 | -0.08 | 15.06 | $89,533,482 |
$8,585,234
|
21,304,786 |
|
|
| 462 |
|
Spell SPELL | $0.00055723 | 3.11 | 2.42 | $89,058,297 |
$41,155,797
|
159,825,796,056 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Lift Dollar USDL | $1.001 | 0.02 | 0.03 | $88,717,662 |
$1,118,257
|
88,667,271 |
|
|
| 465 |
|
Manta Network MANTA | $0.215896 | 0.88 | 18.73 | $88,427,337 |
$20,562,142
|
410,311,875 |
|
|
| 466 |
|
Status SNT | $0.02237707 | -5.99 | 6.62 | $88,424,042 |
$11,291,397
|
3,960,483,788 |
|
|
| 467 |
|
Cronos Bridged USDT (Cronos) USDT | $1.003 | 0.49 | 0.40 | $88,393,865 |
$329,735
|
87,824,964 |
|
|
| 469 |
|
AltLayer ALT | $0.02898132 | -2.34 | 9.48 | $87,844,311 |
$19,081,106
|
3,032,812,498 |
|
|
| 470 |
|
Api3 API3 | $0.732576 | -0.97 | -4.46 | $87,646,998 |
$35,462,103
|
119,652,395 |
|
|
| 471 |
|
Venus XVS | $5.24 | 0.34 | 4.95 | $87,316,087 |
$7,505,869
|
16,649,992 |
|
|
| 472 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 473 |
|
Memecoin MEME | $0.00200233 | -6.46 | 29.88 | $86,867,648 |
$43,947,830
|
43,425,158,044 |
|
|
| 474 |
|
OKT Chain OKT | $4.82 | -0.10 | 4.58 | $86,147,657 |
$427,538
|
17,847,260 |
|
|
| 475 |
|
Civic CVC | $0.107083 | 0.16 | -3.22 | $85,887,710 |
$16,347,282
|
802,000,010 |
|
|
| 476 |
|
ARK ARK | $0.461361 | -4.70 | 0.09 | $85,557,818 |
$8,016,162
|
185,719,914 |
|
|
| 477 |
|
SingularityNET AGIX | $0.273259 | 1.39 | 26.32 | $84,833,125 |
$68,014
|
310,565,400 |
|
|
| 478 |
|
BitMart BMX | $0.24987 | 0.13 | 10.84 | $84,773,968 |
$4,231,955
|
339,412,030 |
|
|
| 479 |
|
Across Protocol ACX | $0.206779 | 0.57 | 7.28 | $84,546,547 |
$11,002,191
|
409,237,209 |
|
|
| 480 |
|
Blast BLAST | $0.0030293 | -2.67 | 1.52 | $84,276,011 |
$7,698,395
|
27,849,907,734 |
|
|
| 481 |
|
Optimism Bridged WBTC (Optimism) WBTC | $88769 | 1.91 | 3.69 | $84,070,711 |
$3,591,613
|
948 |
|
|
| 482 |
|
WAX WAXP | $0.02395592 | -1.68 | 17.14 | $83,939,551 |
$9,736,700
|
3,504,099,552 |
|
|
| 483 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.01 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 484 |
|
iExec RLC RLC | $1.16 | -0.15 | 7.28 | $83,696,507 |
$6,195,418
|
72,382,548 |
|
|
| 485 |
|
dKargo DKA | $0.01782916 | 0.32 | 7.93 | $83,528,165 |
$2,783,485
|
4,686,666,667 |
|
|
| 486 |
|
Request REQ | $0.111891 | 3.34 | 13.62 | $83,326,776 |
$3,807,228
|
744,291,192 |
|
|
| 487 |
|
Yield Guild Games YGG | $0.185014 | -2.11 | 14.78 | $83,189,581 |
$37,294,638
|
450,006,341 |
|
|
| 488 |
|
MiL.k MLK | $0.183604 | -8.46 | 14.74 | $83,039,835 |
$92,257,133
|
452,545,159 |
|
|
| 490 |
|
ALEO ALEO | $0.227793 | -16.86 | 25.47 | $82,427,061 |
$12,528,559
|
363,590,964 |
|
|
| 491 |
|
Neiro NEIRO | $0.00019591 | 0.77 | 13.29 | $82,330,104 |
$38,100,539
|
420,690,000,000 |
|
|
| 492 |
|
Ontology Gas ONG | $0.199693 | -1.25 | 14.00 | $82,191,068 |
$2,539,402
|
411,206,249 |
|
|
| 493 |
|
SATS (Ordinals) SATS | $3.9207E-8 | -6.09 | 0.19 | $82,104,953 |
$21,418,899
|
2,100,000,000,000,000 |
|
|
| 495 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.03 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 496 |
|
Osaka Protocol OSAK | $1.07345E-7 | 8.79 | 49.92 | $81,733,473 |
$183,773
|
761,459,784,660,251 |
|
|
| 497 |
|
Zircuit ZRC | $0.03688906 | 1.26 | 4.54 | $80,976,117 |
$16,083,340
|
2,194,923,458 |
|
|
| 498 |
|
Sonic SVM SONIC | $0.224662 | -0.99 | -6.18 | $80,929,611 |
$27,079,597
|
360,000,000 |
|
|
| 499 |
|
STP STPT | $0.04155333 | -2.32 | 2.90 | $80,794,970 |
$8,970,521
|
1,942,420,283 |
|
|
| 500 |
|
Cetus Protocol CETUS | $0.113551 | 6.03 | 14.34 | $80,548,747 |
$19,223,786
|
711,110,268 |
|
|
| 501 |
|
CARV CARV | $0.310593 | -0.72 | -10.49 | $79,889,451 |
$10,587,349
|
258,030,512 |
|
|
| 502 |
|
PHALA PHA | $0.100945 | -1.48 | 1.79 | $79,830,245 |
$18,533,348
|
790,729,752 |
|
|
| 503 |
|
Moonwell WELL | $0.0236062 | 4.64 | 5.53 | $78,412,767 |
$3,719,062
|
3,321,768,773 |
|
|
| 504 |
|
SPACE ID ID | $0.182082 | -2.37 | 1.22 | $78,373,708 |
$16,396,639
|
430,506,132 |
|
|
| 505 |
|
Dymension DYM | $0.28245 | -3.85 | 4.01 | $77,742,020 |
$9,561,353
|
275,665,533 |
|
|
| 506 |
|
Verge XVG | $0.00470773 | 1.41 | 12.25 | $77,705,402 |
$5,155,717
|
16,521,951,236 |
|
|
| 508 |
|
Adventure Gold AGLD | $0.831945 | -2.02 | 4.69 | $77,213,071 |
$28,724,778
|
92,810,001 |
|
|
| 510 |
|
Pax Dollar USDP | $1 | 0.01 | -0.01 | $76,282,564 |
$6,023,132
|
76,271,725 |
|
|
| 511 |
|
Kamino KMNO | $0.056234 | 8.35 | 12.77 | $75,833,175 |
$7,702,268
|
1,350,000,000 |
|
|
| 513 |
|
Treasure MAGIC | $0.241852 | -14.40 | 226.40 | $75,688,083 |
$580,063,846
|
312,416,433 |
|
|
| 514 |
|
Pundi X PUNDIX | $0.292688 | 0.00 | 13.10 | $75,637,340 |
$7,065,450
|
258,386,541 |
|