| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 484 |
|
Yield Guild Games YGG | $0.185628 | 0.76 | 11.32 | $83,477,503 |
$38,502,830
|
449,949,482 |
|
|
| 485 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87822 | 0.68 | 3.32 | $83,256,690 |
$2,901,004
|
948 |
|
|
| 486 |
|
WAX WAXP | $0.0236934 | -0.48 | 17.62 | $83,018,489 |
$10,094,204
|
3,504,099,552 |
|
|
| 489 |
|
iExec RLC RLC | $1.13 | -0.37 | 5.84 | $81,961,012 |
$6,153,715
|
72,382,548 |
|
|
| 490 |
|
Request REQ | $0.10979 | 1.67 | 12.82 | $81,577,410 |
$3,255,516
|
744,291,192 |
|
|
| 491 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.03 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 492 |
|
SATS (Ordinals) SATS | $3.8953E-8 | -7.13 | 0.03 | $81,797,922 |
$21,328,499
|
2,100,000,000,000,000 |
|
|
| 493 |
|
Ontology Gas ONG | $0.196144 | -1.84 | 13.21 | $80,628,248 |
$2,916,370
|
411,206,249 |
|
|
| 494 |
|
STP STPT | $0.04158509 | -3.12 | 10.75 | $80,855,357 |
$13,658,758
|
1,942,420,283 |
|
|
| 496 |
|
BLOCKv VEE | $0.02195596 | -1.87 | 0.11 | $80,062,477 |
$92,025
|
3,646,271,241 |
|
|
| 499 |
|
Neiro NEIRO | $0.00018796 | -0.75 | 7.30 | $78,927,268 |
$33,438,730
|
420,690,000,000 |
|
|
| 500 |
|
PHALA PHA | $0.099653 | -0.98 | 1.05 | $78,836,964 |
$17,151,525
|
790,664,972 |
|
|
| 501 |
|
SPACE ID ID | $0.181937 | -1.64 | 1.97 | $78,313,980 |
$17,177,843
|
430,506,132 |
|
|
| 503 |
|
Zircuit ZRC | $0.03553343 | -2.35 | 2.04 | $77,993,426 |
$15,580,076
|
2,194,923,458 |
|
|
| 504 |
|
Osaka Protocol OSAK | $1.01662E-7 | 9.13 | 40.00 | $77,415,965 |
$191,415
|
761,459,784,660,251 |
|
|
| 505 |
|
Dymension DYM | $0.280458 | -1.09 | 8.65 | $77,269,309 |
$9,635,028
|
275,431,926 |
|
|
| 507 |
|
Adventure Gold AGLD | $0.825167 | -0.20 | 3.44 | $76,586,733 |
$27,965,285
|
92,810,001 |
|
|
| 508 |
|
Pax Dollar USDP | $1 | 0.03 | 0.01 | $76,296,774 |
$6,058,814
|
76,271,725 |
|
|
| 509 |
|
Verge XVG | $0.00460409 | 1.02 | 10.78 | $76,070,980 |
$4,688,148
|
16,521,951,236 |
|
|
| 510 |
|
Treasure MAGIC | $0.245241 | 27.25 | 240.35 | $75,901,454 |
$740,231,682
|
312,416,433 |
|
|
| 511 |
|
Kamino KMNO | $0.055713 | 5.83 | 9.43 | $75,061,138 |
$6,599,208
|
1,350,000,000 |
|
|
| 512 |
|
Pundi X PUNDIX | $0.290171 | 0.10 | 14.78 | $74,839,844 |
$7,080,924
|
258,386,541 |
|
|
| 513 |
|
Cetus Protocol CETUS | $0.10448 | -3.14 | 8.15 | $74,242,260 |
$14,308,374
|
711,069,546 |
|
|
| 514 |
|
Medibloc MED | $0.00734354 | 4.70 | 12.78 | $74,081,913 |
$1,806,805
|
10,080,089,735 |
|
|
| 515 |
|
Moonwell WELL | $0.02246027 | -0.43 | -0.73 | $73,893,735 |
$3,121,159
|
3,321,635,016 |
|
|
| 516 |
|
Tokenlon LON | $0.633284 | -1.03 | -2.01 | $73,595,763 |
$85,690
|
116,189,169 |
|
|
| 517 |
|
Chromia CHR | $0.087253 | -0.56 | 4.06 | $73,408,078 |
$12,729,249
|
841,481,914 |
|
|
| 518 |
|
Bounce AUCTION | $11.13 | -1.69 | -7.84 | $73,338,549 |
$13,654,079
|
6,590,144 |
|
|
| 519 |
|
H2O Dao H2O | $0.08838 | 4.45 | -3.09 | $72,896,251 |
$7,447
|
825,000,000 |
|
|
| 520 |
|
Solana Name Service FIDA | $0.073491 | 2.24 | 5.55 | $72,790,418 |
$18,248,591
|
990,911,652 |
|
|
| 522 |
|
Steem STEEM | $0.142306 | -2.35 | 6.64 | $72,401,660 |
$18,959,642
|
509,678,878 |
|
|
| 526 |
|
Zebec Network ZBCN | $0.00090738 | -7.17 | 2.76 | $72,023,125 |
$21,444,765
|
78,640,449,473 |
|
|
| 528 |
|
USDX USDX | $0.644017 | -2.63 | 0.37 | $71,851,741 |
$4,709
|
111,568,045 |
|
|
| 530 |
|
Centrifuge CFG | $0.139045 | 1.21 | 1.30 | $71,712,915 |
$939,087
|
516,670,193 |
|
|
| 531 |
|
Paycoin PCI | $0.069541 | -3.26 | 5.32 | $71,110,580 |
$801,366
|
1,022,576,440 |
|
|
| 534 |
|
Metal DAO MTL | $0.828441 | 2.23 | 13.12 | $70,135,489 |
$3,536,622
|
84,646,958 |
|
|
| 535 |
|
GameBuild GAME | $0.00400873 | 8.02 | 12.63 | $70,048,584 |
$17,597,798
|
17,359,160,619 |
|
|
| 536 |
|
Dogelon Mars ELON | $1.2655E-7 | -0.29 | 1.63 | $69,632,695 |
$5,112,807
|
549,649,971,723,242 |
|
|
| 537 |
|
Marlin POND | $0.00849978 | -0.18 | 13.39 | $69,584,677 |
$5,353,129
|
8,185,915,589 |
|
|
| 538 |
|
Origin Ether OETH | $1575.09 | -3.63 | -3.27 | $69,455,374 |
$323,888
|
44,117 |
|
|
| 539 |
|
Tellor Tributes TRB | $26.09 | -1.44 | 11.61 | $69,433,012 |
$22,392,472
|
2,661,097 |
|
|
| 541 |
|
JOE JOE | $0.174881 | 1.76 | 4.93 | $69,331,402 |
$7,640,732
|
396,454,516 |
|
|
| 542 |
|
Nosana NOS | $0.831278 | 2.29 | 27.66 | $69,321,716 |
$1,113,597
|
83,400,000 |
|
|
| 543 |
|
Iagon IAG | $0.183063 | -2.71 | 0.55 | $68,856,739 |
$435,696
|
376,020,434 |
|
|
| 544 |
|
Bone ShibaSwap BONE | $0.275113 | -4.66 | 13.44 | $68,723,813 |
$4,581,489
|
249,894,767 |
|
|
| 545 |
|
Xai XAI | $0.059661 | 13.19 | 40.14 | $68,636,387 |
$130,579,333
|
1,149,473,282 |
|
|
| 546 |
|
Moonbeam GLMR | $0.07022 | -3.30 | 7.05 | $68,325,913 |
$6,319,018
|
973,127,631 |
|
|
| 547 |
|
Songbird SGB | $0.0043575 | 5.06 | -17.88 | $68,349,988 |
$570,868
|
15,669,246,612 |
|
|
| 549 |
|
cETH CETH | $31.68 | -3.82 | -3.37 | $68,050,369 |
$40
|
2,150,398 |
|
|
| 550 |
|
Zentry ZENT | $0.01008953 | 4.17 | 17.20 | $67,989,199 |
$7,388,075
|
6,744,825,035 |
|