| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $82181 | 0.45 | -0.44 | $1,631,232,620,313 |
$46,256,387,661
|
19,849,681 |
|
|
| 2 |
|
Ethereum ETH | $1561.46 | -1.83 | -12.50 | $188,387,778,380 |
$20,543,813,344
|
120,682,975 |
|
|
| 3 |
|
Tether USDT | $0.999409 | 0.00 | -0.05 | $144,258,361,439 |
$72,503,021,442
|
144,342,486,102 |
|
|
| 4 |
|
XRP XRP | $2.01 | 0.94 | -1.72 | $117,213,001,820 |
$3,609,536,724
|
58,274,974,538 |
|
|
| 5 |
|
BNB BNB | $582.86 | 1.15 | -1.24 | $85,031,931,137 |
$833,260,522
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $118.15 | 3.68 | 2.60 | $60,978,359,157 |
$4,828,125,362
|
515,916,941 |
|
|
| 7 |
|
USDC USDC | $0.999975 | 0.00 | 0.00 | $60,038,424,595 |
$14,410,550,836
|
60,041,116,092 |
|
|
| 8 |
|
Dogecoin DOGE | $0.15795 | 1.33 | -2.87 | $23,501,764,768 |
$1,145,870,967
|
148,784,186,384 |
|
|
| 9 |
|
TRON TRX | $0.236685 | -1.99 | -0.61 | $22,476,945,757 |
$742,546,670
|
94,964,053,398 |
|
|
| 10 |
|
Cardano ADA | $0.624548 | 0.88 | -2.85 | $22,484,337,171 |
$922,629,878
|
36,003,668,679 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1558.69 | -1.91 | -12.54 | $14,650,908,341 |
$49,437,618
|
9,399,499 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $82257 | 0.75 | -0.41 | $10,599,322,174 |
$405,080,539
|
128,915 |
|
|
| 13 |
|
LEO Token LEO | $9.41 | -0.14 | 0.33 | $8,688,223,387 |
$3,108,015
|
923,723,667 |
|
|
| 14 |
|
Chainlink LINK | $12.5 | 1.35 | -0.90 | $7,974,197,607 |
$517,060,104
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.83 | 4.81 | 4.92 | $7,829,031,355 |
$333,938,813
|
415,743,956 |
|
|
| 16 |
|
USDS USDS | $1 | 0.01 | 0.01 | $7,489,090,634 |
$11,800,272
|
7,490,209,942 |
|
|
| 17 |
|
Hedera HBAR | $0.172144 | 0.93 | 7.44 | $7,276,301,135 |
$411,079,896
|
42,228,651,557 |
|
|
| 18 |
|
Stellar XLM | $0.235085 | 0.67 | -8.58 | $7,234,455,938 |
$187,017,705
|
30,783,270,643 |
|
|
| 19 |
|
Toncoin TON | $2.92 | -1.76 | -15.15 | $7,244,885,912 |
$204,545,582
|
2,478,803,641 |
|
|
| 20 |
|
Content Bitcoin CTB | $42.32 | 2.33 | -0.65 | $12,487,923,202 |
$117,163
|
500,000,000 |
|
|
| 20 |
|
Sui SUI | $2.18 | 1.79 | -0.18 | $7,065,796,914 |
$1,027,469,721
|
3,249,982,900 |
|
|
| 21 |
|
Shiba Inu SHIB | $1.197E-5 | 0.66 | -1.42 | $7,053,924,635 |
$190,347,201
|
589,250,575,888,408 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1873.46 | -1.49 | -12.53 | $6,711,869,750 |
$24,712,858
|
3,586,063 |
|
|
| 23 |
|
MANTRA OM | $6.39 | -4.35 | 1.95 | $6,041,801,529 |
$133,659,252
|
944,818,437 |
|
|
| 24 |
|
Bitcoin Cash BCH | $302.24 | 3.02 | -0.22 | $6,000,924,214 |
$145,014,071
|
19,854,172 |
|
|
| 25 |
|
Litecoin LTC | $76.11 | 3.53 | -8.12 | $5,761,951,857 |
$414,645,156
|
75,731,721 |
|
|
| 26 |
|
Polkadot DOT | $3.52 | 0.94 | -12.10 | $5,351,164,075 |
$186,035,388
|
1,522,267,060 |
|
|
| 27 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99845 | -0.01 | -0.45 | $5,178,454,165 |
$231,002,256
|
5,184,994,201 |
|
|
| 28 |
|
Bitget Token BGB | $4.27 | -0.28 | -5.01 | $5,128,231,158 |
$224,118,476
|
1,199,999,994 |
|
|
| 29 |
|
Ethena USDe USDE | $0.998983 | 0.00 | -0.08 | $5,018,421,615 |
$64,706,510
|
5,025,224,145 |
|
|
| 30 |
|
Hyperliquid HYPE | $14.98 | 6.73 | 32.42 | $5,002,975,424 |
$165,958,169
|
333,928,180 |
|
|
| 31 |
|
WETH WETH | $1562.37 | -1.59 | -12.46 | $4,278,401,561 |
$314,873,170
|
2,743,027 |
|
|
| 32 |
|
Pi Network PI | $0.605414 | 1.90 | 13.24 | $4,149,222,258 |
$169,322,692
|
6,860,313,630 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $27.91 | -0.21 | 0.98 | $4,022,520,846 |
$46,270,929
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.410679 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Monero XMR | $201.88 | -1.55 | -6.40 | $3,726,350,360 |
$50,257,207
|
18,446,744 |
|
|
| 35 |
|
Wrapped eETH WEETH | $1661.2 | -1.70 | -12.61 | $3,482,596,886 |
$9,003,118
|
2,097,722 |
|
|
| 36 |
|
OKB OKB | $53.19 | -0.21 | 13.95 | $3,191,147,711 |
$18,532,614
|
60,000,000 |
|
|
| 37 |
|
Uniswap UNI | $5.21 | 1.13 | -10.70 | $3,131,188,413 |
$156,690,672
|
600,483,074 |
|
|
| 38 |
|
Dai DAI | $0.999722 | 0.01 | -0.02 | $3,121,563,771 |
$176,710,485
|
3,122,570,792 |
|
|
| 39 |
|
sUSDS SUSDS | $1.047 | -0.17 | 0.15 | $2,980,207,730 |
$9,748,477
|
2,846,414,046 |
|
|
| 40 |
|
Coinbase Wrapped BTC CBBTC | $82176 | 0.41 | -0.52 | $2,902,800,204 |
$320,470,668
|
35,334 |
|
|
| 41 |
|
Aptos APT | $4.76 | 4.65 | -1.55 | $2,880,094,831 |
$128,684,103
|
605,413,010 |
|
|
| 41 |
|
GGTKN GGTKN | $0.0032642 | 0.76 | 0.00 | $1,443,859,657 |
$288,533
|
12,726,273,000 |
|
|
| 42 |
|
Pepe PEPE | $6.83E-6 | 1.74 | -0.15 | $2,874,233,009 |
$622,953,697
|
420,690,000,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.887675 | 5.95 | 10.84 | $2,785,462,282 |
$332,536,359
|
3,159,107,529 |
|
|
| 44 |
|
Gate GT | $21.94 | -0.41 | 0.16 | $2,696,754,323 |
$14,038,672
|
122,910,588 |
|
|
| 45 |
|
Tokenize Xchange TKX | $31.53 | -1.15 | -5.67 | $2,522,103,947 |
$19,767,501
|
79,995,999 |
|
|
| 46 |
|
Edgecoin EDGT | $1.019 | -0.03 | 0.04 | $1,000,324,003 |
$5,625,999
|
1,000,000,000 |
|
|
| 46 |
|
NEAR Protocol NEAR | $2.05 | 0.68 | -16.50 | $2,464,751,938 |
$195,591,210
|
1,200,790,139 |
|