| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 429 |
|
io.net IO | $0.652321 | 0.20 | 7.18 | $100,266,223 |
$41,728,404
|
153,595,960 |
|
|
| 430 |
|
QL1 Bridged USDT (QL1) QUSDT | $0.999996 | 0.01 | 0.04 | $99,999,582 |
$13,747
|
100,000,000 |
|
|
| 431 |
|
Illuvium ILV | $13.24 | 0.09 | 15.02 | $99,680,023 |
$16,972,249
|
7,530,258 |
|
|
| 432 |
|
Flux FLUX | $0.257853 | 3.38 | 19.46 | $98,830,159 |
$10,827,642
|
383,182,034 |
|
|
| 433 |
|
BORA BORA | $0.08549 | -1.82 | 6.87 | $98,540,799 |
$895,695
|
1,152,750,000 |
|
|
| 434 |
|
Velo VELO | $0.01329916 | 0.08 | 9.25 | $98,292,752 |
$9,599,003
|
7,390,475,595 |
|
|
| 435 |
|
peaq PEAQ | $0.129508 | 1.71 | 10.20 | $98,058,506 |
$3,222,142
|
758,868,817 |
|
|
| 436 |
|
ROAM Token ROAM | $0.349824 | 3.79 | 37.09 | $97,560,659 |
$18,633,356
|
279,315,477 |
|
|
| 437 |
|
Memecoin MEME | $0.00223965 | 2.06 | 41.34 | $97,092,560 |
$126,967,480
|
43,311,549,814 |
|
|
| 438 |
|
Animecoin ANIME | $0.01750178 | -2.41 | 16.30 | $96,968,525 |
$11,775,236
|
5,538,604,656 |
|
|
| 439 |
|
Status SNT | $0.02440166 | 2.14 | 26.66 | $96,487,596 |
$27,412,386
|
3,960,483,788 |
|
|
| 440 |
|
UMA UMA | $1.12 | 0.28 | 4.41 | $96,470,413 |
$10,869,752
|
86,358,361 |
|
|
| 441 |
|
Orbs ORBS | $0.02098092 | -0.60 | 10.00 | $96,189,660 |
$5,205,855
|
4,583,304,068 |
|
|
| 442 |
|
ARK ARK | $0.514021 | -4.53 | 26.37 | $95,488,069 |
$131,076,142
|
185,719,914 |
|
|
| 443 |
|
Sologenic SOLO | $0.238512 | 1.35 | 6.42 | $95,281,761 |
$1,893,607
|
399,198,717 |
|
|
| 444 |
|
L2 Standard Bridged frxUSD FRXUSD | $1.004 | 0.78 | 0.48 | $95,198,622 |
$541,018
|
94,764,513 |
|
|
| 445 |
|
Powerledger POWR | $0.178558 | -2.36 | 11.40 | $94,624,198 |
$7,290,152
|
529,761,885 |
|
|
| 446 |
|
Lisk LSK | $0.527268 | -0.80 | 11.05 | $94,585,107 |
$15,607,037
|
179,278,585 |
|
|
| 447 |
|
Gamebitcoin Power PWR | $0.108598 | 1.98 | -11.30 | $92,593,781 |
$5,469
|
852,629,863 |
|
|
| 448 |
|
Global Commercial Business GCB | $0.077026 | -5.85 | -6.08 | $92,572,828 |
$163,880
|
1,201,844,746 |
|
|
| 449 |
|
WalletConnect Token WCT | $0.493807 | -3.30 | 0.00 | $91,911,771 |
$509,227,459
|
186,200,000 |
|
|
| 450 |
|
Lorenzo stBTC STBTC | $86798 | 3.27 | 3.74 | $91,899,621 |
$13,184
|
1,059 |
|
|
| 451 |
|
Metis METIS | $14.43 | -2.64 | 4.49 | $91,358,916 |
$10,086,825
|
6,329,034 |
|
|
| 452 |
|
The Grays Currency PTGC | $0.00030908 | 0.32 | 20.44 | $90,969,344 |
$152,803
|
292,602,497,649 |
|
|
| 453 |
|
IQ IQ | $0.00427044 | -1.15 | 12.27 | $90,745,254 |
$5,559,169
|
21,248,359,629 |
|
|
| 454 |
|
Solayer sSOL SSOL | $150.85 | -0.36 | 5.49 | $90,634,890 |
$973,944
|
600,830 |
|
|
| 455 |
|
Delysium AGI | $0.054835 | 0.88 | -4.03 | $89,986,588 |
$7,575,169
|
1,642,222,827 |
|
|
| 456 |
|
IOST IOST | $0.00383872 | 0.44 | 7.67 | $89,925,611 |
$10,440,449
|
23,416,072,091 |
|
|
| 457 |
|
Rocket Pool RPL | $4.18 | -3.07 | 14.27 | $89,071,781 |
$8,903,292
|
21,304,786 |
|
|
| 458 |
|
Bio Protocol BIO | $0.053748 | 5.14 | 7.97 | $88,701,284 |
$56,898,853
|
1,649,165,021 |
|
|
| 459 |
|
Lift Dollar USDL | $1 | -0.02 | 0.00 | $88,666,063 |
$124,402
|
88,658,454 |
|
|
| 460 |
|
AltLayer ALT | $0.02920197 | 1.62 | 7.18 | $88,584,446 |
$18,342,436
|
3,032,812,498 |
|
|
| 461 |
|
Wrapped fragSOL WFRAGSOL | $146.37 | -0.58 | 5.24 | $88,459,924 |
$714,736
|
602,804 |
|
|
| 462 |
|
BOOK OF MEME BOME | $0.00128093 | 3.18 | 11.29 | $88,378,068 |
$33,778,671
|
68,999,659,569 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Cronos Bridged USDT (Cronos) USDT | $1.004 | 0.57 | 0.60 | $87,964,358 |
$26,170
|
87,824,964 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1824E-8 | 7.22 | 6.24 | $87,841,351 |
$26,328,676
|
2,100,000,000,000,000 |
|
|
| 465 |
|
sBTC SBTC | $87726 | 3.10 | 3.15 | $87,749,887 |
$76,652
|
1,000 |
|
|
| 466 |
|
Aevo AEVO | $0.097133 | -0.09 | 8.45 | $87,749,063 |
$18,680,767
|
903,176,282 |
|
|
| 467 |
|
MVL MVL | $0.00329599 | -2.57 | 8.07 | $87,661,501 |
$842,490
|
26,452,958,863 |
|
|
| 468 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 469 |
|
Web3Shot W3S | $1.57 | 2.67 | 3.09 | $86,931,473 |
$44,645
|
55,212,700 |
|
|
| 470 |
|
Api3 API3 | $0.725723 | -2.37 | -7.93 | $86,838,178 |
$19,181,244
|
119,652,395 |
|
|
| 471 |
|
Spell SPELL | $0.00054243 | -1.69 | -2.39 | $86,808,382 |
$15,436,477
|
159,825,796,056 |
|
|
| 472 |
|
OKT Chain OKT | $4.83 | -0.55 | 3.90 | $86,218,890 |
$363,302
|
17,847,260 |
|
|
| 473 |
|
Blast BLAST | $0.00308276 | -0.18 | 7.07 | $85,726,545 |
$9,035,243
|
27,799,767,833 |
|
|
| 474 |
|
Audius AUDIO | $0.0651 | 1.91 | 3.94 | $85,691,094 |
$13,129,247
|
1,315,944,814 |
|
|
| 475 |
|
Civic CVC | $0.106571 | -2.00 | 0.72 | $85,469,435 |
$8,149,189
|
802,000,010 |
|
|
| 476 |
|
Venus XVS | $5.12 | 1.83 | 2.54 | $85,192,126 |
$4,001,157
|
16,649,884 |
|
|
| 477 |
|
Manta Network MANTA | $0.206392 | 1.61 | 12.12 | $84,704,066 |
$25,882,717
|
410,287,291 |
|