| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 478 |
|
Civic CVC | $0.106971 | -0.22 | 3.70 | $85,800,120 |
$10,807,108
|
802,000,010 |
|
|
| 479 |
|
Audius AUDIO | $0.065021 | 2.17 | 1.72 | $85,713,242 |
$9,777,598
|
1,315,962,565 |
|
|
| 480 |
|
Yield Guild Games YGG | $0.18975 | 7.37 | 10.38 | $85,331,994 |
$23,310,248
|
449,934,482 |
|
|
| 481 |
|
WAX WAXP | $0.02420482 | 0.85 | 18.46 | $84,958,608 |
$12,441,699
|
3,504,099,552 |
|
|
| 482 |
|
BitMart BMX | $0.249361 | -3.93 | 11.56 | $84,746,032 |
$4,101,428
|
339,412,030 |
|
|
| 483 |
|
SingularityNET AGIX | $0.272083 | 6.72 | 16.59 | $84,576,293 |
$95,408
|
310,847,243 |
|
|
| 484 |
|
Across Protocol ACX | $0.205287 | 4.32 | 4.30 | $84,092,402 |
$8,335,070
|
409,138,817 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Saitama SAITAMA | $0.0020852 | 0.00 | 0.00 | $92,312,229 |
$55
|
44,270,242,158 |
|
|
| 485 |
|
iExec RLC RLC | $1.16 | 3.50 | 5.81 | $83,928,456 |
$5,820,492
|
72,382,548 |
|
|
| 486 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 487 |
|
dKargo DKA | $0.01780541 | 3.18 | 11.10 | $83,466,466 |
$2,557,096
|
4,686,666,667 |
|
|
| 488 |
|
Ontology Gas ONG | $0.201182 | 1.61 | 13.76 | $82,850,392 |
$2,914,211
|
411,206,249 |
|
|
| 489 |
|
Neiro NEIRO | $0.00019718 | 6.70 | 6.64 | $82,970,123 |
$23,843,812
|
420,690,000,000 |
|
|
| 490 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87259 | 3.47 | 2.78 | $82,707,222 |
$3,098,341
|
948 |
|
|
| 491 |
|
BLOCKv VEE | $0.0226383 | 3.56 | 1.85 | $82,545,427 |
$61,637
|
3,646,271,241 |
|
|
| 492 |
|
Frax USD FRXUSD | $0.999739 | 0.02 | 0.00 | $82,445,642 |
$1,491,705
|
82,467,907 |
|
|
| 493 |
|
STP STPT | $0.04225897 | -1.98 | 10.21 | $82,062,930 |
$9,444,730
|
1,942,420,283 |
|
|
| 494 |
|
Sonic SVM SONIC | $0.226971 | 0.61 | -2.77 | $81,707,116 |
$24,602,585
|
360,000,000 |
|
|
| 495 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 496 |
|
Coreum COREUM | $0.125402 | 1.72 | -10.01 | $81,500,453 |
$168,031
|
649,694,844 |
|
|
| 497 |
|
Treasure MAGIC | $0.272647 | 97.54 | 256.87 | $82,463,184 |
$916,800,985
|
305,408,233 |
|
|
| 498 |
|
PHALA PHA | $0.102584 | 3.42 | 4.95 | $81,127,078 |
$13,857,227
|
790,569,661 |
|
|
| 500 |
|
CARV CARV | $0.313897 | 3.21 | -6.65 | $81,041,696 |
$5,472,167
|
258,030,512 |
|
|
| 501 |
|
SPACE ID ID | $0.187402 | 3.51 | 2.22 | $80,793,010 |
$15,621,206
|
430,506,132 |
|
|
| 501 |
|
Request REQ | $0.108342 | 0.83 | 11.74 | $80,822,486 |
$3,013,412
|
744,291,192 |
|
|
| 502 |
|
Dymension DYM | $0.291907 | 2.85 | 10.44 | $80,418,640 |
$8,262,834
|
275,096,742 |
|
|
| 503 |
|
Zircuit ZRC | $0.03633618 | 3.16 | 2.90 | $79,672,228 |
$13,729,121
|
2,194,923,458 |
|
|
| 504 |
|
Adventure Gold AGLD | $0.853418 | 2.62 | 7.19 | $79,307,112 |
$26,877,071
|
92,810,001 |
|
|
| 505 |
|
B3 (Base) B3 | $0.00373026 | 5.17 | 6.07 | $78,640,259 |
$6,596,378
|
21,093,901,735 |
|
|
| 506 |
|
Verge XVG | $0.00466397 | 4.29 | 8.57 | $77,090,050 |
$4,677,504
|
16,521,951,236 |
|
|
| 507 |
|
Venice Token VVV | $2.64 | 20.06 | 21.79 | $76,465,479 |
$11,471,825
|
29,087,356 |
|
|
| 508 |
|
Pax Dollar USDP | $1 | 0.00 | -0.01 | $76,279,493 |
$3,512,552
|
76,271,725 |
|
|
| 509 |
|
Chromia CHR | $0.0902 | 6.82 | 5.74 | $76,044,370 |
$11,888,581
|
841,481,914 |
|
|
| 510 |
|
Bounce AUCTION | $11.52 | 2.36 | -5.84 | $75,937,999 |
$18,786,750
|
6,590,144 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.106648 | 4.39 | 4.54 | $75,823,270 |
$12,552,261
|
711,021,161 |
|
|
| 512 |
|
Osaka Protocol OSAK | $9.8813E-8 | 18.39 | 26.33 | $75,244,317 |
$200,565
|
761,459,784,660,251 |
|
|
| 513 |
|
Pundi X PUNDIX | $0.290527 | 2.52 | 12.58 | $75,028,230 |
$7,658,491
|
258,386,541 |
|
|
| 514 |
|
Zebec Network ZBCN | $0.00094584 | -5.29 | 1.27 | $74,551,845 |
$10,019,829
|
78,640,449,480 |
|
|
| 515 |
|
Xai XAI | $0.065708 | 37.12 | 49.02 | $74,504,941 |
$138,902,684
|
1,148,011,121 |
|
|
| 516 |
|
Tokenlon LON | $0.639276 | 0.50 | -2.27 | $74,341,951 |
$70,423
|
116,189,169 |
|
|
| 517 |
|
Steem STEEM | $0.145325 | 0.59 | 9.10 | $74,046,851 |
$13,947,382
|
509,678,878 |
|
|
| 518 |
|
Moonwell WELL | $0.02224325 | 1.68 | -1.64 | $74,024,863 |
$2,946,024
|
3,321,310,259 |
|
|
| 519 |
|
aixbt by Virtuals AIXBT | $0.086474 | 4.36 | 1.27 | $73,855,048 |
$20,387,412
|
855,612,732 |
|
|
| 520 |
|
Crypto Trading Fund CTF | $0.614627 | 5.44 | 15.69 | $73,693,765 |
$8,029
|
119,899,977 |
|
|
| 521 |
|
Nillion NIL | $0.375788 | 2.68 | -6.93 | $73,364,117 |
$29,325,275
|
195,150,000 |
|
|
| 522 |
|
Solana Name Service FIDA | $0.073848 | 7.33 | 2.80 | $73,177,514 |
$21,689,711
|
990,911,661 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.38 | 4.57 | 17.08 | $72,786,566 |
$26,703,468
|
2,661,097 |
|
|
| 524 |
|
USDX USDX | $0.648871 | 0.48 | -0.44 | $72,393,224 |
$5,874
|
111,568,045 |
|
|
| 525 |
|
Centrifuge CFG | $0.139696 | 3.76 | -1.87 | $72,117,493 |
$854,537
|
516,086,693 |
|