| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
|
Chai CHAI | $1.15 | 0.00 | 0.00 | $44,386,378 |
$83
|
37,308,665 |
|
|
| 802 |
|
Rings scBTC SCBTC | $84272 | -1.00 | 0.67 | $33,881,003 |
$70,370
|
402 |
|
|
| 803 |
|
GoPlus Security GPS | $0.01864302 | 11.04 | -9.97 | $33,835,942 |
$15,631,197
|
1,813,400,000 |
|
|
| 804 |
|
Alpha Quark AQT | $1.26 | -1.80 | 8.78 | $33,813,168 |
$7,563,359
|
26,806,201 |
|
|
| 805 |
|
MARBLEX MBX | $0.162857 | -0.16 | -5.00 | $33,699,410 |
$1,511,391
|
207,091,201 |
|
|
| 806 |
|
Kyros Restaked SOL KYSOL | $163.35 | -1.53 | 6.71 | $33,379,166 |
$41,755
|
204,341 |
|
|
| 807 |
|
ANDY ETH ANDY | $3.34E-5 | -4.96 | -14.60 | $33,427,240 |
$775,952
|
1,000,000,000,000 |
|
|
| 808 |
|
SuperWalk GRND GRND | $0.053325 | 1.14 | 15.68 | $33,380,459 |
$1,084,004
|
625,925,623 |
|
|
| 809 |
|
Automata ATA | $0.056514 | 3.29 | 13.50 | $33,269,750 |
$7,997,806
|
587,792,028 |
|
|
| 809 |
|
DigixDAO DGD | $219.71 | 0.00 | 0.00 | $15,880,993 |
$32
|
72,148 |
|
|
| 810 |
|
Solidus Ai Tech AITECH | $0.02158511 | 0.58 | 2.45 | $33,233,287 |
$4,389,116
|
1,540,018,902 |
|
|
| 811 |
|
Assemble AI ASM | $0.02211674 | -2.22 | -22.89 | $32,823,480 |
$431,212
|
1,500,000,000 |
|
|
| 812 |
|
Fwog FWOG | $0.0335414 | -1.49 | -23.53 | $32,821,679 |
$4,243,661
|
975,635,328 |
|
|
| 813 |
|
Astra DAO [OLD] ASTRADAO | $1.94569E-7 | -3.60 | 184.94 | $16,346,192 |
$1,079
|
83,932,902,097,928 |
|
|
| 813 |
|
Maverick Protocol MAV | $0.055001 | 6.23 | 7.85 | $32,815,882 |
$5,567,067
|
596,431,975 |
|
|
| 814 |
|
BXN BXN | $0.00212045 | -0.55 | -1.25 | $32,813,943 |
$679,217
|
15,463,154,824 |
|
|
| 815 |
|
XT Stablecoin XTUSD XTUSD | $1.004 | 0.37 | 0.21 | $32,805,469 |
$1,988,762
|
32,800,030 |
|
|
| 816 |
|
Hive Dollar HBD | $0.956161 | -4.11 | -1.75 | $32,748,197 |
$2,530
|
34,249,679 |
|
|
| 817 |
|
MMX MMX | $0.205648 | -8.71 | -16.08 | $32,688,192 |
$43,488
|
158,952,256 |
|
|
| 818 |
|
Bella Protocol BEL | $0.408535 | -11.73 | -30.00 | $32,668,581 |
$25,620,974
|
80,000,000 |
|
|
| 819 |
|
Propy PRO | $0.559967 | -1.88 | -7.39 | $32,392,446 |
$2,801,017
|
57,896,591 |
|
|
| 820 |
|
Hooked Protocol HOOK | $0.136446 | 4.70 | 17.02 | $32,291,542 |
$6,660,618
|
236,666,666 |
|
|
| 821 |
|
inSure DeFi SURE | $0.00122625 | -2.10 | -2.96 | $32,279,107 |
$208,612
|
26,482,078,217 |
|
|
| 822 |
|
TokenFi TOKEN | $0.01355803 | 1.25 | 1.43 | $32,067,825 |
$4,014,375
|
2,364,978,652 |
|
|
| 823 |
|
Sweat Economy SWEAT | $0.00420064 | 1.91 | 4.78 | $32,045,889 |
$3,110,790
|
7,628,750,692 |
|
|
| 824 |
|
Defiway DEFI | $0.320304 | -0.03 | -0.18 | $32,030,355 |
$2
|
100,000,000 |
|
|
| 825 |
|
Edge EDGE | $0.784405 | -8.26 | 12.26 | $31,957,716 |
$54,533
|
40,755,369 |
|
|
| 826 |
|
Seedify.fund SFUND | $0.501805 | -0.45 | -3.75 | $31,903,954 |
$1,551,642
|
63,562,840 |
|
|
| 826 |
|
Socrates SOC | $0.057828 | 0.00 | 0.00 | $33,713,583 |
$10
|
583,000,000 |
|
|
| 827 |
|
Fusionist ACE | $0.566132 | 10.76 | 17.46 | $31,808,638 |
$19,954,414
|
55,941,443 |
|
|
| 828 |
|
Slerf SLERF | $0.063498 | -1.26 | 12.83 | $31,770,669 |
$3,225,435
|
499,997,751 |
|
|
| 829 |
|
Savings crvUSD SCRVUSD | $1.044 | -0.03 | 0.02 | $31,751,625 |
$2,309,273
|
30,423,147 |
|
|
| 830 |
|
DAO Maker DAO | $0.125935 | -4.51 | 2.89 | $31,747,037 |
$4,632,409
|
250,926,000 |
|
|
| 831 |
|
A Hunters Dream CAW | $4.9642E-8 | -2.12 | -6.01 | $31,641,390 |
$1,426,757
|
636,666,666,666,666 |
|
|
| 832 |
|
Lista DAO LISTA | $0.182705 | -5.63 | 12.91 | $31,635,421 |
$9,177,290
|
172,723,898 |
|
|
| 833 |
|
VeraOne VRO | $106.89 | -0.41 | 1.21 | $31,521,280 |
$35,754
|
294,885 |
|
|
| 834 |
|
Infrared BGT IBGT | $5.67 | 1.34 | -19.58 | $31,460,979 |
$1,194,285
|
5,546,300 |
|
|
| 835 |
|
Orbiter Finance OBT | $0.01013366 | -1.60 | -15.36 | $31,419,923 |
$11,928,575
|
3,100,000,000 |
|
|
| 835 |
|
ZB ZB | $0.260583 | 0.00 | 0.00 | $15,342,070 |
$140
|
58,876,035 |
|
|
| 836 |
|
Syscoin SYS | $0.03896359 | -0.42 | 12.63 | $31,369,994 |
$3,606,423
|
804,605,615 |
|
|
| 837 |
|
ALEX Lab ALEX | $0.0377196 | -0.09 | -2.54 | $31,296,772 |
$645,944
|
829,722,314 |
|
|
| 838 |
|
Open Campus EDU | $0.120234 | 1.81 | 4.98 | $31,279,984 |
$6,900,949
|
260,104,169 |
|
|
| 839 |
|
Firmachain FCT | $0.03167534 | -4.10 | 7.26 | $31,225,942 |
$789,265
|
986,009,071 |
|
|
| 840 |
|
Clover Finance CLV | $0.02509673 | 8.77 | 5.24 | $31,158,706 |
$5,832,180
|
1,224,140,929 |
|
|
| 841 |
|
Dacxi DXI | $0.00092202 | -3.54 | -2.23 | $31,131,861 |
$361,265
|
10,000,000,000 |
|
|
| 842 |
|
GENIUS AI GNUS | $2.6 | 2.59 | 1.03 | $31,055,024 |
$15,010
|
11,949,464 |
|
|
| 843 |
|
Based Fartcoin FARTCOIN | $0.00031043 | -7.55 | -18.71 | $31,043,943 |
$147,875
|
100,000,000,000 |
|
|
| 844 |
|
NodeAI GPU | $0.319873 | -7.71 | -11.59 | $31,072,312 |
$794,144
|
97,153,156 |
|
|
| 845 |
|
Vine VINE | $0.03087799 | -2.68 | -23.39 | $30,864,421 |
$43,063,783
|
999,983,797 |
|
|
| 846 |
|
Mossland MOC | $0.071763 | -2.35 | 7.73 | $30,820,676 |
$1,085,421
|
429,489,688 |
|