| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 47 |
|
Ethereum Classic ETC | $15.46 | 3.27 | 3.02 | $2,342,429,611 |
$41,985,757
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.77 | 2.31 | -4.02 | $2,320,735,716 |
$42,890,077
|
485,940,521 |
|
|
| 49 |
|
Cronos CRO | $0.08363 | 0.28 | -2.63 | $2,297,433,314 |
$15,425,174
|
27,468,633,883 |
|
|
| 50 |
|
Bittensor TAO | $259.11 | 7.97 | 6.00 | $2,230,836,998 |
$134,815,137
|
8,609,410 |
|
|
| 51 |
|
Mantle MNT | $0.663909 | -5.56 | -4.05 | $2,233,852,461 |
$214,424,828
|
3,364,694,383 |
|
|
| 52 |
|
Ethena Staked USDe SUSDE | $1.17 | 0.05 | 0.22 | $2,111,991,466 |
$7,495,486
|
1,811,800,336 |
|
|
| 53 |
|
Aave AAVE | $137.61 | -0.29 | 2.05 | $2,079,731,802 |
$161,995,742
|
15,102,127 |
|
|
| 54 |
|
Render RENDER | $3.93 | -1.05 | 5.94 | $2,036,772,238 |
$206,637,298
|
517,716,590 |
|
|
| 55 |
|
Kaspa KAS | $0.076107 | -1.17 | 1.08 | $1,978,888,198 |
$57,138,824
|
26,001,498,647 |
|
|
| 56 |
|
VeChain VET | $0.02296845 | 1.57 | 5.68 | $1,975,160,066 |
$60,473,032
|
85,985,041,177 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.14 | 1.34 | -3.01 | $1,844,001,637 |
$89,572,382
|
445,504,053 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.02 | 4.58 | $1,821,494,050 |
$51,417,138
|
430,367,599 |
|
|
| 59 |
|
Lombard Staked BTC LBTC | $84146 | -0.50 | 2.87 | $1,726,882,316 |
$7,040,004
|
20,523 |
|
|
| 60 |
|
POL (ex-MATIC) POL | $0.187738 | 4.03 | 2.12 | $1,628,063,744 |
$47,765,131
|
8,668,952,020 |
|
|
| 61 |
|
Algorand ALGO | $0.188487 | 2.56 | 3.89 | $1,615,223,544 |
$62,419,453
|
8,573,572,043 |
|
|
| 62 |
|
Filecoin FIL | $2.46 | 4.10 | 1.62 | $1,612,110,052 |
$78,387,856
|
655,401,590 |
|
|
| 63 |
|
First Digital USD FDUSD | $0.998369 | -0.04 | -0.06 | $1,587,904,212 |
$1,612,172,561
|
1,590,498,479 |
|
|
| 64 |
|
Ethena ENA | $0.278558 | 2.57 | -11.48 | $1,546,663,407 |
$88,373,793
|
5,553,125,000 |
|
|
| 65 |
|
Official Trump TRUMP | $7.65 | 0.10 | -4.20 | $1,530,948,150 |
$368,385,658
|
199,999,977 |
|
|
| 66 |
|
Sonic (prev. FTM) S | $0.460393 | -1.88 | -2.31 | $1,462,250,085 |
$73,196,572
|
3,175,000,000 |
|
|
| 67 |
|
Celestia TIA | $2.36 | 2.17 | -5.24 | $1,425,440,743 |
$49,758,312
|
603,634,697 |
|
|
| 68 |
|
Jupiter Perpetuals Liquidity Provider Token JLP | $3.82 | 0.00 | 5.48 | $1,367,580,617 |
$42,792,086
|
358,344,300 |
|
|
| 69 |
|
Arbitrum ARB | $0.287742 | 2.50 | -1.55 | $1,328,806,570 |
$95,700,336
|
4,617,913,336 |
|
|
| 70 |
|
Solv Protocol SolvBTC SOLVBTC | $84308 | -0.25 | 3.23 | $1,310,768,693 |
$6,235,327
|
15,544 |
|
|
| 70 |
|
Arbitrum Bridged USDT (Arbitrum) USDT | $0.999951 | 0.02 | 0.19 | $1,534,448,971 |
$139,329,446
|
1,532,928,165 |
|
|
| 71 |
|
Artificial Superintelligence Alliance FET | $0.502686 | 7.18 | 14.52 | $1,309,518,885 |
$110,078,983
|
2,604,959,127 |
|
|
| 72 |
|
KuCoin KCS | $10.15 | 1.28 | -2.49 | $1,269,972,821 |
$40,427
|
125,043,918 |
|
|
| 73 |
|
Maker MKR | $1342.38 | -0.27 | 1.13 | $1,126,637,112 |
$67,063,269
|
839,231 |
|
|
| 74 |
|
Binance Staked SOL BNSOL | $139.08 | 0.39 | 11.52 | $1,117,220,238 |
$2,937,047
|
8,033,115 |
|
|
| 75 |
|
XDC Network XDC | $0.070785 | -0.53 | 3.33 | $1,111,886,316 |
$28,379,936
|
15,702,615,960 |
|
|
| 76 |
|
Optimism OP | $0.656094 | 2.20 | 0.29 | $1,086,680,462 |
$62,911,431
|
1,657,120,774 |
|
|
| 77 |
|
Jupiter JUP | $0.37185 | 1.71 | -2.18 | $1,057,562,612 |
$46,089,574
|
2,844,383,333 |
|
|
| 78 |
|
Story IP | $3.8 | -3.61 | -5.07 | $1,019,968,173 |
$41,380,184
|
268,726,767 |
|
|
| 79 |
|
NEXO NEXO | $1.02 | -1.63 | -0.88 | $1,019,502,944 |
$10,441,234
|
1,000,000,000 |
|
|
| 80 |
|
Flare FLR | $0.01619141 | 8.68 | 7.85 | $1,021,634,859 |
$15,790,991
|
63,098,474,652 |
|
|
| 81 |
|
Binance-Peg WETH WETH | $1580.62 | -0.20 | 1.67 | $956,394,861 |
$20,001,350
|
605,000 |
|
|
| 82 |
|
EOS EOS | $0.622982 | 1.33 | 0.58 | $945,005,765 |
$142,200,419
|
1,516,885,789 |
|
|
| 83 |
|
Kelp DAO Restaked ETH RSETH | $1649.03 | 0.12 | 1.95 | $933,756,368 |
$1,304,963
|
566,239 |
|
|
| 84 |
|
Quant QNT | $63.85 | -2.87 | -1.96 | $929,047,006 |
$19,320,318
|
14,544,176 |
|
|
| 85 |
|
USDT0 USDT0 | $0.999722 | 0.00 | 0.05 | $918,737,251 |
$93,862,271
|
918,661,455 |
|
|
| 86 |
|
Bonk BONK | $1.18E-5 | 0.93 | 0.75 | $913,594,163 |
$71,952,744
|
77,419,592,329,437 |
|
|
| 87 |
|
Stacks STX | $0.58969 | 2.15 | -3.48 | $896,857,916 |
$29,811,200
|
1,522,059,358 |
|
|
| 88 |
|
Worldcoin WLD | $0.700751 | 0.74 | -2.45 | $892,853,682 |
$80,599,484
|
1,274,137,716 |
|
|
| 89 |
|
Sei SEI | $0.169157 | 1.32 | 10.40 | $864,013,966 |
$47,088,389
|
5,107,222,222 |
|
|
| 90 |
|
PayPal USD PYUSD | $0.999927 | -0.06 | 0.03 | $852,670,697 |
$32,833,471
|
852,732,592 |
|
|
| 91 |
|
Binance Bridged USDC (BNB Smart Chain) USDC | $0.999623 | -0.06 | 0.07 | $848,642,267 |
$20,720,910
|
849,000,000 |
|
|
| 92 |
|
Tether Gold XAUT | $3355.19 | 1.00 | 3.09 | $827,234,793 |
$23,754,873
|
246,524 |
|
|
| 93 |
|
Polygon Bridged USDT (Polygon) USDT | $0.999944 | 0.02 | 0.05 | $815,911,335 |
$9,167,300
|
816,121,597 |
|
|
| 94 |
|
DeXe DEXE | $13.91 | -1.23 | -6.64 | $795,061,452 |
$7,653,254
|
57,103,775 |
|
|
| 95 |
|
Immutable IMX | $0.433441 | 5.52 | 5.49 | $788,033,842 |
$32,476,140
|
1,817,351,985 |
|